Education
About Us
Working with TipRanks
Follow Us
Pan American Silver (TSE:PAAS)
TSX:PAAS
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
76.31
76.80
74.25
76.80
76.80
-1.03%
1,113,362
1.06
Jan 15, 2026
76.82
77.83
75.47
77.60
77.60
-0.40%
1,247,216
1.19
Jan 14, 2026
79.25
79.30
76.17
77.91
77.91
+0.30%
997,895
0.94
Jan 13, 2026
78.08
79.38
77.31
77.68
77.68
+0.47%
855,646
0.81
Jan 12, 2026
77.78
78.65
77.00
77.32
77.32
+2.40%
1,060,836
0.99
Jan 09, 2026
74.95
75.90
74.14
75.51
75.51
+2.62%
740,713
0.69
Jan 08, 2026
71.21
73.65
71.08
73.58
73.58
-0.38%
594,368
0.55
Jan 07, 2026
73.62
73.91
70.55
73.86
73.86
-3.69%
1,108,499
1.02
Jan 06, 2026
73.57
76.83
73.50
76.69
76.69
+4.87%
944,749
0.87
Jan 05, 2026
72.18
74.86
71.72
73.13
73.13
+4.40%
1,088,745
1.00
Jan 02, 2026
72.54
72.89
68.14
70.05
70.05
-1.56%
913,408
0.84
Dec 31, 2025
70.74
72.63
70.74
71.16
71.16
-1.32%
535,870
0.49
Dec 30, 2025
73.60
73.81
71.85
72.11
72.11
+0.84%
593,209
0.53
Dec 29, 2025
71.54
72.47
70.10
71.51
71.51
-2.55%
999,022
0.89
Dec 24, 2025
73.88
73.88
71.88
73.38
73.38
-0.54%
346,596
0.31
Dec 23, 2025
74.38
74.50
72.43
73.78
73.78
-0.18%
897,506
0.79
Dec 22, 2025
73.54
74.79
73.19
73.91
73.91
+3.91%
1,154,986
1.02
Dec 19, 2025
69.05
72.15
69.05
71.13
71.13
+3.25%
2,175,130
1.94
Dec 18, 2025
69.40
69.90
68.18
68.89
68.89
-0.01%
1,417,828
1.19
Dec 17, 2025
69.41
69.62
67.80
68.90
68.90
+1.70%
1,260,417
1.06
Dec 16, 2025
67.58
68.96
66.74
67.75
67.75
-0.28%
1,133,767
0.95
Dec 15, 2025
70.15
70.56
66.88
67.94
67.94
-0.69%
1,079,348
0.90
Dec 12, 2025
70.47
71.85
67.57
68.41
68.41
-1.37%
1,762,027
1.49
Dec 11, 2025
67.91
71.45
67.50
69.36
69.36
+3.31%
1,065,085
0.90
Dec 10, 2025
66.00
67.98
65.37
67.14
67.14
+0.13%
999,243
0.84
Dec 09, 2025
60.93
67.47
60.81
67.05
67.05
+11.07%
1,658,348
1.41
Dec 08, 2025
61.54
61.85
60.05
60.37
60.37
-1.61%
796,077
0.65
Dec 05, 2025
62.55
63.51
60.95
61.36
61.36
-0.49%
678,599
0.55
Dec 04, 2025
61.12
61.90
60.63
61.66
61.66
-0.50%
537,778
0.43
Dec 03, 2025
63.42
64.03
61.79
61.97
61.97
-1.12%
642,846
0.50
Dec 02, 2025
64.41
64.45
61.02
62.67
62.67
-2.85%
1,118,663
0.86
Dec 01, 2025
64.92
64.92
62.72
64.51
64.51
+1.85%
1,649,744
1.27
Nov 28, 2025
61.20
64.18
61.02
63.34
63.34
+6.70%
1,034,742
0.80
Nov 27, 2025
59.24
59.46
59.03
59.36
59.36
-0.74%
190,572
0.15
Nov 26, 2025
57.00
59.82
56.38
59.80
59.80
+7.40%
1,045,205
0.81
Nov 25, 2025
54.69
56.38
54.69
55.68
55.68
+0.87%
719,691
0.54
Nov 24, 2025
51.97
55.20
51.89
55.20
55.20
+7.01%
2,565,361
1.98
Nov 21, 2025
50.92
52.34
50.56
51.78
51.58
+1.07%
676,783
0.52
Nov 20, 2025
55.03
55.56
51.39
51.43
51.23
-6.03%
890,049
0.68
Nov 19, 2025
54.38
55.91
53.87
54.94
54.73
+3.67%
864,955
0.67
Nov 18, 2025
52.90
53.47
51.91
53.20
53.00
+1.57%
745,420
0.57
Nov 17, 2025
53.47
53.99
52.25
52.58
52.38
-2.31%
898,914
0.69
Nov 14, 2025
51.37
54.38
51.31
54.03
53.82
-0.99%
788,968
0.61
Nov 13, 2025
54.49
57.11
54.11
54.78
54.57
+2.33%
1,346,665
1.04
Nov 12, 2025
52.90
54.84
52.60
53.74
53.53
+2.40%
1,220,674
0.95
Nov 11, 2025
52.97
52.97
51.56
52.68
52.48
+0.88%
734,024
0.57
Nov 10, 2025
51.02
52.95
50.44
52.42
52.22
+7.72%
1,204,822
0.94
Nov 07, 2025
48.00
48.89
47.34
48.85
48.66
+2.70%
933,683
0.72
Nov 06, 2025
47.80
48.91
47.61
47.75
47.57
+0.49%
715,955
0.55
Nov 05, 2025
47.80
48.07
47.12
47.70
47.52
+2.38%
1,140,397
0.87
Rows: