Pan American Silver (TSE:PAAS)
NYSE:PAAS
Want to see TSE:PAAS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
75.50
75.50
73.37
74.47
74.47
-1.42%
412,316
0.39
May 21, 2026
74.10
76.60
73.55
75.54
75.54
+0.25%
516,729
0.48
May 20, 2026
73.49
75.90
72.76
75.35
75.35
+3.65%
678,299
0.63
May 19, 2026
74.89
74.89
72.44
72.70
72.70
-6.33%
1,248,049
1.17
May 15, 2026
79.87
80.09
76.82
77.61
77.61
-7.52%
996,039
0.94
May 14, 2026
86.85
86.86
83.56
83.92
83.92
-3.76%
1,187,948
1.14
May 13, 2026
87.40
88.92
85.41
87.20
87.20
-0.25%
773,759
0.74
May 12, 2026
83.27
88.04
82.67
87.42
87.42
+2.57%
1,011,826
0.95
May 11, 2026
84.00
85.70
83.20
85.23
85.23
+5.31%
1,585,843
1.51
May 08, 2026
80.67
82.51
79.98
80.93
80.93
+2.35%
962,797
0.92
May 07, 2026
80.01
83.64
78.90
79.07
79.07
+2.32%
1,896,929
1.85
May 06, 2026
73.77
77.60
73.77
77.28
77.28
+12.10%
1,720,299
1.69
May 05, 2026
70.91
70.99
68.76
68.94
68.94
-1.02%
676,145
0.66
May 04, 2026
69.09
70.65
69.07
69.65
69.65
-1.07%
1,211,304
1.18
May 01, 2026
71.08
72.43
70.32
70.40
70.40
-0.96%
616,634
0.59
Apr 30, 2026
72.92
73.27
70.52
71.08
71.08
+1.27%
1,415,963
1.36
Apr 29, 2026
70.45
70.62
69.20
70.19
70.19
-2.01%
844,053
0.79
Apr 28, 2026
73.20
73.67
71.26
71.63
71.63
-4.94%
980,683
0.91
Apr 27, 2026
75.57
75.80
74.14
75.35
75.35
-1.52%
1,147,470
1.06
Apr 24, 2026
75.90
76.97
74.96
76.51
76.51
+1.28%
616,008
0.56
Apr 23, 2026
75.99
76.67
73.88
75.54
75.54
-2.19%
702,463
0.63
Apr 22, 2026
77.89
78.39
76.69
77.23
77.23
+1.54%
600,243
0.53
Apr 21, 2026
79.36
79.53
76.00
76.06
76.06
-5.08%
741,780
0.66
Apr 20, 2026
80.50
80.58
79.05
80.13
80.13
-1.01%
593,932
0.52
Apr 17, 2026
79.84
82.76
79.26
80.95
80.95
+4.36%
1,117,082
0.98
Apr 16, 2026
79.64
79.82
77.41
77.57
77.57
-1.64%
913,283
0.80
Apr 15, 2026
79.68
80.82
78.02
78.86
78.86
-1.51%
902,146
0.79
Apr 14, 2026
80.57
81.15
79.57
80.07
80.07
+1.21%
691,925
0.60
Apr 13, 2026
77.90
79.43
77.90
79.11
79.11
-0.84%
910,889
0.79
Apr 10, 2026
78.94
80.25
78.94
79.78
79.78
+1.39%
656,378
0.57
Apr 09, 2026
79.52
81.11
77.70
78.69
78.69
-0.89%
706,191
0.61
Apr 08, 2026
81.95
82.98
78.09
79.40
79.40
+1.56%
1,188,228
1.03
Apr 07, 2026
77.06
78.26
75.48
78.18
78.18
+0.36%
1,270,183
1.11
Apr 06, 2026
77.93
78.59
77.20
77.90
77.90
+0.26%
1,009,707
0.88
Apr 03, 2026
74.05
78.25
73.40
77.70
77.70
0.00%
0
0.00
Apr 02, 2026
74.05
78.25
73.40
77.70
77.70
+0.57%
738,032
0.63
Apr 01, 2026
77.58
79.10
76.40
77.26
77.26
+1.52%
1,264,098
1.09
Mar 31, 2026
72.75
76.14
72.75
76.10
76.10
+6.70%
1,193,134
1.05
Mar 30, 2026
73.29
73.66
70.22
71.32
71.32
-0.63%
878,154
0.77
Mar 27, 2026
68.62
72.36
68.00
71.77
71.77
+4.20%
900,995
0.80
Mar 26, 2026
68.30
72.19
68.30
68.88
68.88
-3.20%
1,281,818
1.14
Mar 25, 2026
72.50
72.98
70.24
71.16
71.16
+3.57%
1,087,184
0.98
Mar 24, 2026
66.26
69.03
65.75
68.71
68.71
+2.05%
857,782
0.78
Mar 23, 2026
64.09
68.01
63.81
67.33
67.33
+4.57%
1,500,187
1.39
Mar 20, 2026
66.39
66.39
63.26
64.39
64.39
-2.91%
2,048,721
1.94
Mar 19, 2026
65.59
66.53
63.09
66.32
66.32
-6.62%
1,655,634
1.58
Mar 18, 2026
72.48
72.65
69.95
71.02
71.02
-6.93%
1,263,266
1.19
Mar 17, 2026
78.33
79.27
75.51
76.31
76.31
-1.13%
965,526
0.90
Mar 16, 2026
75.78
77.76
73.97
77.18
77.18
+0.18%
954,089
0.89
Mar 13, 2026
80.76
81.06
76.46
77.04
77.04
-5.88%
856,578
0.79
Rows: