Education
About Us
Working with TipRanks
Follow Us
Pan American Silver (TSE:PAAS)
TSX:PAAS
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
69.41
69.62
67.80
68.90
68.90
+1.70%
1,260,417
1.06
Dec 16, 2025
67.58
68.96
66.74
67.75
67.75
-0.28%
1,133,767
0.95
Dec 15, 2025
70.15
70.56
66.88
67.94
67.94
-0.69%
1,079,348
0.90
Dec 12, 2025
70.47
71.85
67.57
68.41
68.41
-1.37%
1,762,027
1.49
Dec 11, 2025
67.91
71.45
67.50
69.36
69.36
+3.31%
1,065,085
0.90
Dec 10, 2025
66.00
67.98
65.37
67.14
67.14
+0.13%
999,243
0.84
Dec 09, 2025
60.93
67.47
60.81
67.05
67.05
+11.07%
1,658,348
1.41
Dec 08, 2025
61.54
61.85
60.05
60.37
60.37
-1.61%
796,077
0.65
Dec 05, 2025
62.55
63.51
60.95
61.36
61.36
-0.49%
678,599
0.55
Dec 04, 2025
61.12
61.90
60.63
61.66
61.66
-0.50%
537,778
0.43
Dec 03, 2025
63.42
64.03
61.79
61.97
61.97
-1.12%
642,846
0.50
Dec 02, 2025
64.41
64.45
61.02
62.67
62.67
-2.85%
1,118,663
0.86
Dec 01, 2025
64.92
64.92
62.72
64.51
64.51
+1.85%
1,649,744
1.27
Nov 28, 2025
61.20
64.18
61.02
63.34
63.34
+6.70%
1,034,742
0.80
Nov 27, 2025
59.24
59.46
59.03
59.36
59.36
-0.74%
190,572
0.15
Nov 26, 2025
57.00
59.82
56.38
59.80
59.80
+7.40%
1,045,205
0.81
Nov 25, 2025
54.69
56.38
54.69
55.68
55.68
+0.87%
719,691
0.54
Nov 24, 2025
51.97
55.20
51.89
55.20
55.20
+7.01%
2,565,361
1.98
Nov 21, 2025
50.92
52.34
50.56
51.78
51.58
+1.07%
676,783
0.52
Nov 20, 2025
55.03
55.56
51.39
51.43
51.23
-6.03%
890,049
0.68
Nov 19, 2025
54.38
55.91
53.87
54.94
54.73
+3.67%
864,955
0.67
Nov 18, 2025
52.90
53.47
51.91
53.20
53.00
+1.57%
745,420
0.57
Nov 17, 2025
53.47
53.99
52.25
52.58
52.38
-2.31%
898,914
0.69
Nov 14, 2025
51.37
54.38
51.31
54.03
53.82
-0.99%
788,968
0.61
Nov 13, 2025
54.49
57.11
54.11
54.78
54.57
+2.33%
1,346,665
1.04
Nov 12, 2025
52.90
54.84
52.60
53.74
53.53
+2.40%
1,220,674
0.95
Nov 11, 2025
52.97
52.97
51.56
52.68
52.48
+0.88%
734,024
0.57
Nov 10, 2025
51.02
52.95
50.44
52.42
52.22
+7.72%
1,204,822
0.94
Nov 07, 2025
48.00
48.89
47.34
48.85
48.66
+2.70%
933,683
0.72
Nov 06, 2025
47.80
48.91
47.61
47.75
47.57
+0.49%
715,955
0.55
Nov 05, 2025
47.80
48.07
47.12
47.70
47.52
+2.38%
1,140,397
0.87
Nov 04, 2025
47.74
48.02
46.60
46.77
46.59
-3.69%
1,414,913
1.07
Nov 03, 2025
49.37
49.98
48.48
48.75
48.56
-0.94%
995,118
0.76
Oct 31, 2025
49.98
49.99
48.65
49.40
49.21
-0.32%
882,548
0.67
Oct 30, 2025
49.10
50.26
49.05
49.75
49.56
+2.05%
985,090
0.75
Oct 29, 2025
50.51
50.52
48.64
48.94
48.75
+0.06%
855,916
0.65
Oct 28, 2025
47.66
49.11
47.39
49.10
48.91
+1.44%
941,345
0.71
Oct 27, 2025
49.28
49.84
47.28
48.59
48.40
-4.13%
1,708,642
1.31
Oct 24, 2025
50.03
51.34
50.03
50.88
50.69
+0.82%
1,166,767
0.90
Oct 23, 2025
51.86
51.86
50.55
50.66
50.47
+1.38%
972,674
0.75
Oct 22, 2025
48.12
50.38
48.11
50.16
49.97
+1.33%
1,210,645
0.94
Oct 21, 2025
50.75
50.90
48.70
49.69
49.50
-9.67%
1,525,620
1.19
Oct 20, 2025
55.13
55.89
54.11
55.22
55.01
+2.90%
1,174,510
0.92
Oct 17, 2025
57.54
58.19
52.92
53.87
53.66
-8.42%
1,397,810
1.10
Oct 16, 2025
58.00
59.73
57.52
59.05
58.82
+2.80%
1,118,020
0.88
Oct 15, 2025
56.50
57.88
56.31
57.66
57.44
+4.25%
1,316,791
1.04
Oct 14, 2025
55.94
57.05
55.13
55.52
55.31
+3.40%
1,463,965
1.16
Oct 10, 2025
54.62
54.86
53.32
53.90
53.69
+0.09%
1,094,910
0.87
Oct 09, 2025
56.32
56.99
53.33
54.06
53.85
-2.29%
1,692,133
1.36
Oct 08, 2025
56.39
56.59
55.40
55.54
55.33
+1.52%
970,161
0.78
Rows: