Pan American Silver (TSE:PAAS)
TSX:PAAS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
78.94
80.25
78.94
79.78
79.78
+1.39%
656,378
0.57
Apr 09, 2026
79.52
81.11
77.70
78.69
78.69
-0.89%
706,191
0.61
Apr 08, 2026
81.95
82.98
78.09
79.40
79.40
+1.56%
1,188,228
1.03
Apr 07, 2026
77.06
78.26
75.48
78.18
78.18
+0.36%
1,270,183
1.11
Apr 06, 2026
77.93
78.59
77.20
77.90
77.90
+0.26%
1,009,707
0.88
Apr 03, 2026
74.05
78.25
73.40
77.70
77.70
0.00%
0
0.00
Apr 02, 2026
74.05
78.25
73.40
77.70
77.70
+0.57%
738,032
0.63
Apr 01, 2026
77.58
79.10
76.40
77.26
77.26
+1.52%
1,264,098
1.09
Mar 31, 2026
72.75
76.14
72.75
76.10
76.10
+6.70%
1,193,134
1.05
Mar 30, 2026
73.29
73.66
70.22
71.32
71.32
-0.63%
878,154
0.77
Mar 27, 2026
68.62
72.36
68.00
71.77
71.77
+4.20%
900,995
0.80
Mar 26, 2026
68.30
72.19
68.30
68.88
68.88
-3.20%
1,281,818
1.14
Mar 25, 2026
72.50
72.98
70.24
71.16
71.16
+3.57%
1,087,184
0.98
Mar 24, 2026
66.26
69.03
65.75
68.71
68.71
+2.05%
857,782
0.78
Mar 23, 2026
64.09
68.01
63.81
67.33
67.33
+4.57%
1,500,187
1.39
Mar 20, 2026
66.39
66.39
63.26
64.39
64.39
-2.91%
2,048,721
1.94
Mar 19, 2026
65.59
66.53
63.09
66.32
66.32
-6.62%
1,655,634
1.58
Mar 18, 2026
72.48
72.65
69.95
71.02
71.02
-6.93%
1,263,266
1.19
Mar 17, 2026
78.33
79.27
75.51
76.31
76.31
-1.13%
965,526
0.90
Mar 16, 2026
75.78
77.76
73.97
77.18
77.18
+0.18%
954,089
0.89
Mar 13, 2026
80.76
81.06
76.46
77.04
77.04
-5.88%
856,578
0.79
Mar 12, 2026
82.10
82.39
79.40
81.85
81.85
-0.98%
647,414
0.60
Mar 11, 2026
81.95
82.70
79.77
82.66
82.66
-1.02%
1,071,364
0.98
Mar 10, 2026
84.81
87.00
83.06
83.51
83.51
+1.52%
999,485
0.91
Mar 09, 2026
78.95
82.38
76.72
82.26
82.26
+1.63%
1,001,900
0.91
Mar 06, 2026
80.84
82.20
78.42
80.94
80.94
-1.24%
1,677,344
1.53
Mar 05, 2026
84.04
84.06
79.56
81.96
81.96
-2.91%
1,640,041
1.51
Mar 04, 2026
86.13
86.60
83.27
84.42
84.42
+0.27%
940,007
0.87
Mar 03, 2026
86.30
86.30
80.75
84.19
84.19
-8.15%
1,303,271
1.22
Mar 02, 2026
93.70
93.75
88.75
91.66
91.66
-1.79%
1,373,715
1.30
Feb 27, 2026
92.99
94.05
91.74
93.58
93.33
+1.31%
1,976,545
1.89
Feb 26, 2026
87.53
92.40
86.88
92.37
92.13
+5.04%
1,649,625
1.58
Feb 25, 2026
90.90
90.90
87.81
87.94
87.71
-1.81%
713,120
0.68
Feb 24, 2026
86.63
90.00
85.73
89.56
89.32
+0.22%
806,682
0.78
Feb 23, 2026
89.48
90.51
87.74
89.36
89.12
+0.87%
1,115,658
1.07
Feb 20, 2026
84.44
88.83
82.75
88.59
88.36
+5.65%
1,503,415
1.47
Feb 19, 2026
80.00
84.28
78.48
83.85
83.63
+5.43%
1,001,528
0.95
Feb 18, 2026
78.35
79.84
77.43
79.53
79.32
+4.02%
767,396
0.73
Feb 17, 2026
77.25
77.25
73.27
76.46
76.26
-3.21%
820,236
0.78
Feb 16, 2026
76.22
79.29
75.72
79.00
78.79
0.00%
0
0.00
Feb 13, 2026
76.22
79.29
75.72
79.00
78.79
+6.31%
819,611
0.77
Feb 12, 2026
80.27
80.63
74.21
74.31
74.11
-8.61%
1,821,724
1.74
Feb 11, 2026
83.10
83.45
79.70
81.31
81.10
+1.12%
773,848
0.74
Feb 10, 2026
79.11
81.10
78.66
80.41
80.20
+0.50%
691,511
0.65
Feb 09, 2026
77.13
80.10
77.11
80.01
79.80
+6.03%
842,713
0.79
Feb 06, 2026
72.80
75.65
72.52
75.46
75.26
+5.17%
1,202,149
1.14
Feb 05, 2026
73.82
76.33
71.43
71.75
71.56
-8.68%
1,475,508
1.40
Feb 04, 2026
79.12
80.12
75.10
78.57
78.36
+1.66%
1,140,212
1.09
Feb 03, 2026
78.16
78.28
74.85
77.29
77.09
+5.56%
1,558,068
1.50
Feb 02, 2026
73.99
76.47
72.06
73.22
73.03
-1.31%
1,354,813
1.31
Rows: