Education
About Us
Working with TipRanks
Follow Us
One World Lithium Inc (TSE:OWLI)
:OWLI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
0.03
Mar 19, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
51,000
0.53
Mar 18, 2026
0.05
0.05
0.04
0.04
0.04
-20.00%
953,000
11.73
Mar 17, 2026
0.04
0.05
0.04
0.05
0.05
+42.86%
434,000
5.61
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
281,000
3.73
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
199,000
2.74
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
279,000
3.99
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
537,700
8.64
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
37,000
0.60
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
41,000
0.67
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
390,000
7.04
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,225
0.09
Mar 03, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
526,100
10.54
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
15,000
0.27
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.07
Feb 25, 2026
0.03
0.03
0.02
0.03
0.03
-16.67%
277,000
5.16
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,868
0.24
Feb 23, 2026
0.02
0.03
0.02
0.03
0.03
+20.00%
266,100
5.36
Feb 20, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
197,627
4.25
Feb 19, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
72,450
1.60
Feb 17, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
212,001
5.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
71,000
1.67
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
140,500
3.47
Feb 04, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
106,000
2.68
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,000
0.07
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
2,400
0.06
Jan 28, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
255,000
6.49
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
89,517
2.28
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
34,000
0.86
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,000
0.20
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,525
0.55
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,000
0.43
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,000
0.35
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,000
0.93
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,000
0.28
Rows: