tiprankstipranks
O2Gold (TSE:OTGO.H)
:OTGO.H
Canadian Market
OTGO.H
O2Gold
RESEARCH TOOLSreports

O2Gold (OTGO.H) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 09, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 08, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
4,000
0.30
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
64,000
3.83
Mar 18, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.05
0.05
0.04
0.04
0.04
+14.29%
124,000
8.41
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.34
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
5,000
0.33
Mar 03, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
25,000
1.41
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.10
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
10,000
0.50
Feb 18, 2026
0.04
0.05
0.04
0.04
0.04
+16.67%
41,839
2.18
Feb 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
76,100
4.23
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
220,000
14.92
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.34
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
3,900
0.27
Feb 03, 2026
0.04
0.04
0.02
0.03
0.03
-14.29%
134,800
10.82
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
1.18
Rows:
50