Education
About Us
Working with TipRanks
Follow Us
Open Text Corp. (TSE:OTEX)
TSX:OTEX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
35.40
35.60
34.62
34.78
34.78
-2.25%
1,377,638
1.48
Jan 29, 2026
36.56
36.65
34.72
35.58
35.58
-4.10%
2,059,221
2.26
Jan 28, 2026
38.71
39.11
37.08
37.10
37.10
-3.89%
1,616,165
1.80
Jan 27, 2026
39.56
39.71
38.46
38.60
38.60
-2.75%
928,982
1.04
Jan 26, 2026
39.48
39.96
38.87
39.69
39.69
+0.43%
1,037,635
1.16
Jan 23, 2026
39.89
40.09
39.34
39.52
39.52
-0.95%
1,108,177
1.25
Jan 22, 2026
39.94
40.47
39.62
39.90
39.90
+0.76%
1,090,267
1.24
Jan 21, 2026
39.82
40.02
39.30
39.60
39.60
-0.58%
1,276,985
1.47
Jan 20, 2026
40.22
40.98
39.74
39.83
39.83
-5.21%
1,462,925
1.71
Jan 19, 2026
41.64
41.91
40.28
40.32
40.32
-4.05%
494,217
0.58
Jan 16, 2026
42.97
43.17
41.61
42.02
42.02
-2.21%
1,295,965
1.52
Jan 15, 2026
44.64
44.89
42.82
42.97
42.97
-3.24%
860,497
1.00
Jan 14, 2026
45.79
46.10
43.81
44.41
44.41
-3.25%
785,427
0.91
Jan 13, 2026
46.57
46.72
45.79
45.90
45.90
-1.42%
728,698
0.85
Jan 12, 2026
45.53
46.61
45.14
46.56
46.56
+2.08%
459,365
0.53
Jan 09, 2026
45.04
45.71
44.94
45.61
45.61
+1.40%
497,044
0.58
Jan 08, 2026
44.44
45.30
44.34
44.98
44.98
+0.72%
617,593
0.71
Jan 07, 2026
44.50
44.77
44.18
44.66
44.66
+0.22%
943,372
1.09
Jan 06, 2026
44.16
44.64
43.84
44.56
44.56
+0.63%
674,655
0.78
Jan 05, 2026
43.72
44.73
43.69
44.28
44.28
+1.54%
556,988
0.64
Jan 02, 2026
44.86
45.31
43.23
43.61
43.61
-2.44%
509,580
0.58
Dec 31, 2025
45.14
45.44
44.64
44.70
44.70
-1.08%
623,089
0.71
Dec 30, 2025
45.40
45.61
45.19
45.19
45.19
-0.64%
551,234
0.63
Dec 29, 2025
45.28
45.92
45.28
45.48
45.48
-0.20%
321,704
0.36
Dec 24, 2025
45.56
45.80
45.35
45.57
45.57
-0.20%
101,850
0.11
Dec 23, 2025
46.29
46.46
45.63
45.66
45.66
-1.81%
421,937
0.46
Dec 22, 2025
46.14
46.74
46.03
46.50
46.50
+0.96%
579,129
0.63
Dec 19, 2025
46.46
46.46
45.71
46.06
46.06
-0.17%
4,128,110
4.70
Dec 18, 2025
46.29
46.73
45.94
46.14
46.14
+0.30%
866,132
0.92
Dec 17, 2025
45.82
46.42
45.82
46.00
46.00
+0.57%
1,119,759
1.19
Dec 16, 2025
45.77
46.02
45.55
45.74
45.74
-0.50%
888,373
0.94
Dec 15, 2025
45.98
46.24
45.41
45.97
45.97
+0.59%
709,641
0.74
Dec 12, 2025
46.05
46.23
45.52
45.70
45.70
-0.63%
1,020,817
1.03
Dec 11, 2025
45.86
46.43
45.66
45.99
45.99
-0.54%
1,030,999
1.04
Dec 10, 2025
45.97
46.52
45.87
46.24
46.24
+0.20%
979,956
0.99
Dec 09, 2025
46.51
46.83
46.11
46.15
46.15
-1.03%
746,678
0.73
Dec 08, 2025
46.50
46.73
46.04
46.63
46.63
+0.58%
879,760
0.86
Dec 05, 2025
46.73
46.79
46.23
46.36
46.36
-0.85%
357,607
0.34
Dec 04, 2025
46.84
47.37
46.72
47.14
46.76
+1.83%
685,674
0.66
Dec 03, 2025
46.91
47.42
46.64
46.67
46.29
+0.24%
736,989
0.70
Dec 02, 2025
47.50
47.50
46.64
46.94
46.56
+0.24%
1,825,134
1.75
Dec 01, 2025
46.62
47.66
46.33
47.21
46.83
+1.16%
738,311
0.70
Nov 28, 2025
47.08
47.34
46.64
47.05
46.67
+0.69%
476,954
0.45
Nov 27, 2025
47.40
47.49
46.78
47.11
46.73
+0.14%
173,522
0.16
Nov 26, 2025
47.66
47.77
47.34
47.43
47.05
+0.41%
397,667
0.37
Nov 25, 2025
47.06
47.63
46.97
47.62
47.24
+2.10%
739,993
0.68
Nov 24, 2025
46.77
47.03
46.10
47.02
46.64
+1.66%
1,815,855
1.70
Nov 21, 2025
45.86
47.00
45.81
46.63
46.25
+2.33%
759,534
0.70
Nov 20, 2025
47.44
47.82
45.88
45.94
45.57
-0.74%
769,396
0.71
Nov 19, 2025
46.13
46.70
45.97
46.66
46.28
+1.93%
1,337,148
1.22
Rows: