Open Text Corporation (TSE:OTEX)
NASDAQ:OTEX
Want to see TSE:OTEX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
31.95
32.35
31.16
32.10
32.10
+0.82%
2,837,467
1.81
May 27, 2026
32.23
32.70
31.33
31.84
31.84
-1.55%
1,751,331
1.12
May 26, 2026
32.35
32.40
31.58
32.34
32.34
-0.40%
2,051,794
1.32
May 25, 2026
32.72
32.97
32.32
32.47
32.47
+0.15%
399,705
0.25
May 22, 2026
32.12
33.37
32.12
32.42
32.42
+1.34%
1,648,974
1.05
May 21, 2026
31.27
31.99
30.54
31.99
31.99
+1.52%
3,028,543
1.93
May 20, 2026
31.02
31.55
29.95
31.51
31.51
+0.41%
3,090,127
2.01
May 19, 2026
32.40
33.25
31.26
31.38
31.38
+0.80%
2,168,113
1.41
May 15, 2026
30.69
31.29
30.58
31.13
31.13
+1.40%
2,688,494
1.77
May 14, 2026
31.32
31.85
30.50
30.70
30.70
-1.73%
2,279,386
1.53
May 13, 2026
32.52
32.57
30.70
31.24
31.24
-4.41%
2,607,856
1.78
May 12, 2026
33.45
33.70
32.26
32.68
32.68
-2.07%
2,002,068
1.36
May 11, 2026
33.58
34.46
32.93
33.37
33.37
-1.30%
1,621,797
1.09
May 08, 2026
32.00
33.96
31.51
33.81
33.81
+4.51%
2,478,023
1.68
May 07, 2026
32.00
33.01
32.00
32.35
32.35
+2.99%
1,940,130
1.31
May 06, 2026
32.08
32.08
31.07
31.41
31.41
-1.75%
1,420,377
0.96
May 05, 2026
31.50
32.07
31.21
31.97
31.97
+1.56%
1,210,358
0.81
May 04, 2026
31.47
32.41
31.32
31.48
31.48
-0.10%
1,401,388
0.94
May 01, 2026
31.37
32.29
30.92
31.51
31.51
+2.34%
368,868
0.24
Apr 30, 2026
30.50
30.88
30.13
30.79
30.79
+0.62%
1,032,860
0.68
Apr 29, 2026
30.66
30.66
30.06
30.60
30.60
-0.55%
682,033
0.44
Apr 28, 2026
30.77
31.30
30.69
30.77
30.77
+0.23%
716,874
0.46
Apr 27, 2026
30.47
31.13
30.40
30.70
30.70
+0.23%
890,662
0.57
Apr 24, 2026
30.57
30.74
30.12
30.63
30.63
+0.36%
752,520
0.48
Apr 23, 2026
31.54
31.61
29.98
30.52
30.52
-4.95%
919,488
0.58
Apr 22, 2026
32.16
32.38
31.68
32.11
32.11
+0.78%
980,644
0.62
Apr 21, 2026
31.91
32.77
31.60
31.86
31.86
-0.09%
715,535
0.45
Apr 20, 2026
31.88
32.25
31.52
31.89
31.89
-0.84%
1,032,117
0.65
Apr 17, 2026
32.48
32.78
31.85
32.16
32.16
+1.07%
986,378
0.62
Apr 16, 2026
32.05
32.40
31.63
31.82
31.82
+0.19%
850,110
0.54
Apr 15, 2026
30.94
31.97
30.94
31.76
31.76
+3.62%
1,010,899
0.64
Apr 14, 2026
30.64
31.54
30.38
30.65
30.65
+0.79%
939,409
0.59
Apr 13, 2026
28.88
30.61
28.70
30.41
30.41
+5.48%
1,123,868
0.71
Apr 10, 2026
28.55
29.34
28.29
28.83
28.83
+1.51%
1,095,160
0.69
Apr 09, 2026
29.66
29.81
27.63
28.40
28.40
-4.79%
2,412,368
1.56
Apr 08, 2026
31.97
32.40
29.78
29.83
29.83
-3.31%
1,528,321
1.00
Apr 07, 2026
31.39
31.51
30.64
30.85
30.85
-2.47%
756,363
0.49
Apr 06, 2026
31.46
31.74
31.17
31.63
31.63
+0.86%
1,825,205
1.20
Apr 03, 2026
30.86
31.70
30.48
31.36
31.36
0.00%
0
0.00
Apr 02, 2026
30.86
31.70
30.48
31.36
31.36
+0.10%
1,364,160
0.90
Apr 01, 2026
31.31
31.38
30.25
31.33
31.33
+1.06%
979,542
0.65
Mar 31, 2026
30.40
31.36
30.20
31.00
31.00
+2.89%
1,323,078
0.89
Mar 30, 2026
30.12
30.72
29.87
30.13
30.13
+0.60%
1,188,965
0.81
Mar 27, 2026
30.56
30.56
29.61
29.95
29.95
-2.82%
1,186,819
0.81
Mar 26, 2026
30.33
31.30
30.22
30.82
30.82
+0.95%
1,075,664
0.74
Mar 25, 2026
30.77
31.18
30.37
30.53
30.53
+0.86%
1,458,796
1.02
Mar 24, 2026
31.51
31.52
30.03
30.27
30.27
-4.30%
1,193,854
0.85
Mar 23, 2026
31.33
31.78
30.87
31.63
31.63
+2.20%
1,289,224
0.93
Mar 20, 2026
30.91
31.32
30.05
30.95
30.95
-0.19%
8,191,345
6.45
Mar 19, 2026
31.14
31.97
30.74
31.01
31.01
-1.56%
1,595,113
1.27
Rows: