Education
About Us
Working with TipRanks
Follow Us
Open Text Corporation (TSE:OTEX)
NASDAQ:OTEX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
30.91
31.32
30.05
30.95
30.95
-0.19%
8,191,345
6.45
Mar 19, 2026
31.14
31.97
30.74
31.01
31.01
-1.56%
1,595,113
1.27
Mar 18, 2026
31.33
31.68
31.20
31.50
31.50
-0.32%
1,285,578
0.99
Mar 17, 2026
30.55
31.88
30.49
31.60
31.60
+3.37%
1,765,288
1.37
Mar 16, 2026
31.67
31.78
30.53
30.57
30.57
-3.01%
1,178,445
0.92
Mar 13, 2026
31.95
32.30
31.49
31.52
31.52
-0.97%
1,559,046
1.23
Mar 12, 2026
32.34
33.14
31.79
31.83
31.83
-2.33%
1,682,535
1.34
Mar 11, 2026
33.88
34.20
32.48
32.59
32.59
-3.32%
1,426,027
1.14
Mar 10, 2026
34.66
34.76
33.41
33.71
33.71
-3.05%
1,365,690
1.10
Mar 09, 2026
34.15
34.90
33.75
34.77
34.77
+0.03%
1,526,698
1.23
Mar 06, 2026
34.64
35.19
34.36
34.76
34.76
-0.39%
2,887,321
2.40
Mar 05, 2026
34.05
35.35
34.05
35.27
34.90
+3.13%
1,169,349
0.98
Mar 04, 2026
33.92
34.65
33.88
34.20
33.84
+1.06%
1,300,080
1.10
Mar 03, 2026
32.91
34.35
32.87
33.84
33.48
+1.01%
1,838,834
1.58
Mar 02, 2026
33.30
34.44
33.26
33.50
33.14
-0.86%
2,275,219
2.00
Feb 27, 2026
33.75
34.25
33.38
33.79
33.43
-1.43%
2,450,557
2.17
Feb 26, 2026
33.74
34.70
33.74
34.28
33.92
+2.36%
1,680,163
1.51
Feb 25, 2026
32.96
33.69
32.75
33.49
33.13
+1.83%
1,444,646
1.31
Feb 24, 2026
32.66
34.01
32.57
32.89
32.54
+1.17%
1,615,204
1.50
Feb 23, 2026
33.77
33.77
32.38
32.51
32.16
-4.02%
1,357,150
1.28
Feb 20, 2026
33.74
34.70
33.68
33.87
33.51
-0.06%
2,457,609
2.37
Feb 19, 2026
33.72
33.95
33.33
33.89
33.53
+0.12%
1,537,753
1.48
Feb 18, 2026
33.35
34.09
33.00
33.85
33.49
+2.08%
1,727,770
1.69
Feb 17, 2026
33.30
33.83
32.46
33.16
32.81
-0.99%
1,988,281
1.98
Feb 16, 2026
32.54
33.64
32.41
33.49
33.13
0.00%
0
0.00
Feb 13, 2026
32.54
33.64
32.41
33.49
33.13
+3.75%
1,036,985
1.01
Feb 12, 2026
32.97
33.10
32.15
32.28
31.94
-2.00%
2,872,512
2.87
Feb 11, 2026
35.23
35.27
32.00
32.94
32.59
-6.61%
2,183,654
2.23
Feb 10, 2026
34.98
36.25
34.97
35.27
34.90
+2.62%
1,947,033
2.03
Feb 09, 2026
34.09
34.67
32.94
34.37
34.00
+0.32%
1,914,619
2.03
Feb 06, 2026
33.12
34.30
32.27
34.26
33.90
+9.74%
1,833,726
1.99
Feb 05, 2026
32.31
32.96
31.02
31.22
30.89
-2.77%
1,549,166
1.68
Feb 04, 2026
31.25
32.29
30.65
32.11
31.77
+1.58%
1,980,932
2.18
Feb 03, 2026
33.29
33.29
31.04
31.61
31.27
-6.59%
2,016,826
2.24
Feb 02, 2026
34.84
35.04
33.73
33.84
33.48
-2.70%
1,121,989
1.25
Jan 30, 2026
35.40
35.60
34.62
34.78
34.41
-2.25%
1,377,638
1.55
Jan 29, 2026
36.56
36.65
34.72
35.58
35.20
-4.09%
2,059,221
2.36
Jan 28, 2026
38.71
39.11
37.08
37.10
36.71
-3.89%
1,616,165
1.88
Jan 27, 2026
39.56
39.71
38.46
38.60
38.19
-2.75%
928,982
1.09
Jan 26, 2026
39.48
39.96
38.87
39.69
39.27
+0.43%
1,037,635
1.21
Jan 23, 2026
39.89
40.09
39.34
39.52
39.10
-0.95%
1,108,177
1.30
Jan 22, 2026
39.94
40.47
39.62
39.90
39.48
+0.76%
1,090,267
1.29
Jan 21, 2026
39.82
40.02
39.30
39.60
39.18
-0.58%
1,276,985
1.52
Jan 20, 2026
40.22
40.98
39.74
39.83
39.41
-1.22%
1,462,925
1.77
Jan 19, 2026
41.64
41.91
40.28
40.32
39.89
-4.05%
494,217
0.60
Jan 16, 2026
42.97
43.17
41.61
42.02
41.57
-2.21%
1,295,965
1.59
Jan 15, 2026
44.64
44.89
42.82
42.97
42.51
-3.24%
860,497
1.06
Jan 14, 2026
45.79
46.10
43.81
44.41
43.94
-3.25%
785,427
0.97
Jan 13, 2026
46.57
46.72
45.79
45.90
45.41
-1.42%
728,698
0.89
Jan 12, 2026
45.53
46.61
45.14
46.56
46.07
+2.08%
459,365
0.55
Rows: