Education
About Us
Working with TipRanks
Follow Us
Open Text Corp. (TSE:OTEX)
TSX:OTEX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
46.05
46.23
45.52
45.70
45.70
-0.63%
1,020,817
1.03
Dec 11, 2025
45.86
46.43
45.66
45.99
45.99
-0.54%
1,030,999
1.04
Dec 10, 2025
45.97
46.52
45.87
46.24
46.24
+0.20%
979,956
0.99
Dec 09, 2025
46.51
46.83
46.11
46.15
46.15
-1.03%
746,678
0.73
Dec 08, 2025
46.50
46.73
46.04
46.63
46.63
+0.58%
879,760
0.86
Dec 05, 2025
46.73
46.79
46.23
46.36
46.36
-0.85%
357,607
0.34
Dec 04, 2025
46.84
47.37
46.72
47.14
46.76
+1.83%
685,674
0.66
Dec 03, 2025
46.91
47.42
46.64
46.67
46.29
+0.24%
736,989
0.70
Dec 02, 2025
47.50
47.50
46.64
46.94
46.56
+0.24%
1,825,134
1.75
Dec 01, 2025
46.62
47.66
46.33
47.21
46.83
+1.16%
738,311
0.70
Nov 28, 2025
47.08
47.34
46.64
47.05
46.67
+0.69%
476,954
0.45
Nov 27, 2025
47.40
47.49
46.78
47.11
46.73
+0.14%
173,522
0.16
Nov 26, 2025
47.66
47.77
47.34
47.43
47.05
+0.41%
397,667
0.37
Nov 25, 2025
47.06
47.63
46.97
47.62
47.24
+2.10%
739,993
0.68
Nov 24, 2025
46.77
47.03
46.10
47.02
46.64
+1.66%
1,815,855
1.70
Nov 21, 2025
45.86
47.00
45.81
46.63
46.25
+2.33%
759,534
0.70
Nov 20, 2025
47.44
47.82
45.88
45.94
45.57
-0.74%
769,396
0.71
Nov 19, 2025
46.13
46.70
45.97
46.66
46.28
+1.93%
1,337,148
1.22
Nov 18, 2025
45.76
46.24
45.32
46.15
45.78
+0.75%
923,942
0.85
Nov 17, 2025
47.25
47.30
45.69
46.18
45.81
-1.45%
1,321,756
1.22
Nov 14, 2025
47.56
47.91
47.18
47.24
46.86
-0.99%
909,045
0.84
Nov 13, 2025
48.30
48.80
47.99
48.10
47.71
-0.55%
590,885
0.54
Nov 12, 2025
49.10
49.38
48.52
48.76
48.37
+0.40%
894,738
0.82
Nov 11, 2025
48.70
49.01
48.05
48.96
48.56
+1.33%
701,057
0.64
Nov 10, 2025
48.86
49.00
48.22
48.71
48.32
+1.27%
1,326,660
1.20
Nov 07, 2025
50.07
50.12
47.40
48.49
48.10
-3.77%
1,338,497
1.20
Nov 06, 2025
54.78
54.78
50.54
50.80
50.39
-4.50%
1,354,525
1.22
Nov 05, 2025
52.47
53.79
52.42
53.63
53.20
+3.10%
1,048,925
0.95
Nov 04, 2025
52.87
53.44
52.38
52.44
52.02
-1.44%
678,238
0.61
Nov 03, 2025
53.99
55.08
53.56
53.64
53.21
+0.50%
1,196,126
1.08
Oct 31, 2025
52.99
53.89
52.78
53.81
53.38
+2.43%
721,503
0.65
Oct 30, 2025
52.88
53.74
52.66
52.96
52.53
+0.42%
700,966
0.63
Oct 29, 2025
55.27
55.42
53.05
53.17
52.74
-3.12%
957,834
0.86
Oct 28, 2025
55.39
55.40
54.91
55.33
54.88
+1.22%
837,481
0.76
Oct 27, 2025
55.39
55.39
54.99
55.11
54.66
+0.83%
852,167
0.77
Oct 24, 2025
55.23
55.24
54.80
55.10
54.65
+1.76%
844,554
0.77
Oct 23, 2025
54.71
55.00
54.44
54.59
54.15
+0.47%
618,023
0.56
Oct 22, 2025
54.85
55.03
54.42
54.78
54.34
+0.50%
589,776
0.53
Oct 21, 2025
54.93
55.12
54.52
54.95
54.51
+0.93%
670,898
0.61
Oct 20, 2025
54.89
55.12
54.67
54.89
54.45
+1.19%
580,074
0.53
Oct 17, 2025
54.10
54.86
54.02
54.69
54.25
+1.09%
598,304
0.54
Oct 16, 2025
55.20
55.27
54.37
54.54
54.10
>-0.01%
1,087,555
1.00
Oct 15, 2025
55.19
56.00
54.79
54.99
54.55
+1.04%
1,399,624
1.30
Oct 14, 2025
54.06
55.07
53.61
54.87
54.43
+2.36%
766,442
0.71
Oct 10, 2025
55.20
55.72
53.79
54.04
53.60
-1.30%
555,893
0.52
Oct 09, 2025
53.88
55.38
53.79
55.20
54.75
+3.15%
654,165
0.61
Oct 08, 2025
53.38
53.99
53.04
53.95
53.51
+2.31%
647,629
0.59
Oct 07, 2025
53.79
53.86
52.63
53.16
52.73
+0.29%
773,500
0.71
Oct 06, 2025
53.18
54.02
52.62
53.44
53.01
+1.73%
990,892
0.91
Oct 03, 2025
52.19
53.13
52.19
52.96
52.53
+1.55%
672,829
0.62
Rows: