Education
About Us
Working with TipRanks
Follow Us
Open Text Corp. (TSE:OTEX)
TSX:OTEX
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
52.99
53.89
52.78
53.81
53.81
+1.60%
721,503
0.65
Oct 30, 2025
52.88
53.74
52.66
52.96
52.96
-0.39%
700,966
0.63
Oct 29, 2025
55.27
55.42
53.05
53.17
53.17
-3.90%
957,834
0.86
Oct 28, 2025
55.39
55.40
54.91
55.33
55.33
+0.40%
837,481
0.76
Oct 27, 2025
55.39
55.39
54.99
55.11
55.11
+0.02%
852,167
0.77
Oct 24, 2025
55.23
55.24
54.80
55.10
55.10
+0.93%
844,554
0.77
Oct 23, 2025
54.71
55.00
54.44
54.59
54.59
-0.35%
618,023
0.56
Oct 22, 2025
54.85
55.03
54.42
54.78
54.78
-0.31%
589,776
0.53
Oct 21, 2025
54.93
55.12
54.52
54.95
54.95
+0.11%
670,898
0.61
Oct 20, 2025
54.89
55.12
54.67
54.89
54.89
+0.37%
580,074
0.53
Oct 17, 2025
54.10
54.86
54.02
54.69
54.69
+0.28%
598,304
0.54
Oct 16, 2025
55.20
55.27
54.37
54.54
54.54
-0.82%
1,087,555
1.00
Oct 15, 2025
55.19
56.00
54.79
54.99
54.99
+0.22%
1,399,624
1.30
Oct 14, 2025
54.06
55.07
53.61
54.87
54.87
+1.54%
766,442
0.71
Oct 10, 2025
55.20
55.72
53.79
54.04
54.04
-2.10%
555,893
0.52
Oct 09, 2025
53.88
55.38
53.79
55.20
55.20
+2.32%
654,165
0.61
Oct 08, 2025
53.38
53.99
53.04
53.95
53.95
+1.49%
647,629
0.59
Oct 07, 2025
53.79
53.86
52.63
53.16
53.16
-0.52%
773,500
0.71
Oct 06, 2025
53.18
54.02
52.62
53.44
53.44
+0.91%
990,892
0.91
Oct 03, 2025
52.19
53.13
52.19
52.96
52.96
+0.72%
672,829
0.62
Oct 02, 2025
51.76
52.64
51.69
52.58
52.58
+1.56%
924,649
0.86
Oct 01, 2025
52.07
52.80
51.44
51.77
51.77
-0.48%
699,655
0.65
Sep 30, 2025
52.55
52.65
51.71
52.02
52.02
-0.93%
625,863
0.58
Sep 29, 2025
52.40
52.59
52.04
52.51
52.51
+0.61%
717,803
0.66
Sep 26, 2025
51.99
52.42
51.41
52.19
52.19
+0.62%
591,789
0.55
Sep 25, 2025
52.59
52.69
51.27
51.87
51.87
-2.21%
1,064,981
0.98
Sep 24, 2025
53.18
54.20
52.62
53.04
53.04
+3.27%
1,189,395
1.10
Sep 23, 2025
52.16
52.42
51.26
51.36
51.36
-1.51%
820,836
0.76
Sep 22, 2025
50.84
52.89
50.44
52.15
52.15
+2.44%
1,868,381
1.71
Sep 19, 2025
52.47
52.47
50.78
50.91
50.91
-1.28%
4,633,117
4.53
Sep 18, 2025
50.73
51.90
50.62
51.57
51.57
+2.10%
1,289,633
1.26
Sep 17, 2025
50.32
50.92
50.06
50.51
50.51
+0.44%
1,347,384
1.33
Sep 16, 2025
51.81
51.81
50.02
50.29
50.29
-3.06%
1,170,642
1.16
Sep 15, 2025
50.49
52.52
50.16
51.88
51.88
+5.00%
3,020,271
3.09
Sep 12, 2025
48.65
49.63
48.59
49.41
49.41
+1.31%
1,233,361
1.28
Sep 11, 2025
48.95
49.72
48.70
48.77
48.77
+0.12%
1,198,894
1.25
Sep 10, 2025
47.50
48.87
47.45
48.71
48.71
+2.66%
2,196,169
2.33
Sep 09, 2025
46.77
47.76
46.59
47.45
47.45
+1.69%
1,473,807
1.58
Sep 08, 2025
46.00
46.93
46.00
46.66
46.66
+1.39%
1,496,236
1.62
Sep 05, 2025
46.05
46.82
45.64
46.02
46.02
+0.33%
762,062
0.81
Sep 04, 2025
45.79
46.31
45.12
46.25
45.87
+2.65%
1,246,322
1.34
Sep 03, 2025
45.33
45.67
44.43
45.43
45.06
+1.03%
1,213,586
1.31
Sep 02, 2025
44.93
45.82
44.88
45.34
44.97
+0.65%
939,591
1.02
Aug 29, 2025
45.16
45.75
45.12
45.42
45.05
+0.96%
1,021,822
1.07
Aug 28, 2025
45.33
45.98
45.26
45.36
44.99
+0.50%
792,979
0.83
Aug 27, 2025
44.64
45.61
44.57
45.51
45.14
+2.98%
1,152,539
1.20
Aug 26, 2025
44.65
45.00
44.50
44.56
44.19
+0.51%
1,513,686
1.59
Aug 25, 2025
45.27
45.27
44.68
44.70
44.33
-0.17%
588,152
0.62
Aug 22, 2025
44.61
45.36
44.38
45.15
44.78
+2.56%
1,648,799
1.78
Aug 21, 2025
44.52
44.77
44.26
44.39
44.02
+0.74%
929,787
1.00
Rows: