Orvana Minerals J (TSE:ORV)
TSX:ORV
Want to see TSE:ORV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
1.68
1.72
1.64
1.67
1.67
-2.34%
222,052
0.96
Jun 05, 2026
1.89
1.90
1.67
1.71
1.71
-9.52%
323,010
1.41
Jun 04, 2026
1.93
1.96
1.89
1.89
1.89
0.00%
83,905
0.36
Jun 03, 2026
1.96
1.96
1.84
1.89
1.89
-4.06%
189,918
0.82
Jun 02, 2026
1.91
2.00
1.88
1.97
1.97
+2.60%
95,920
0.41
Jun 01, 2026
1.94
1.97
1.83
1.92
1.92
-0.52%
235,647
1.01
May 29, 2026
1.92
1.99
1.89
1.93
1.93
+2.12%
250,048
1.07
May 28, 2026
1.87
1.96
1.82
1.89
1.89
+1.07%
185,770
0.79
May 27, 2026
1.87
1.91
1.78
1.87
1.87
+1.63%
173,084
0.72
May 26, 2026
2.10
2.10
1.83
1.84
1.84
-18.22%
756,987
3.23
May 25, 2026
2.13
2.29
2.12
2.25
2.25
+9.76%
159,808
0.68
May 22, 2026
2.10
2.20
2.03
2.05
2.05
-2.84%
118,646
0.50
May 21, 2026
2.17
2.17
2.09
2.11
2.11
-2.31%
190,321
0.80
May 20, 2026
2.21
2.24
2.13
2.16
2.16
-2.70%
429,169
1.84
May 19, 2026
2.35
2.35
2.19
2.22
2.22
-5.93%
410,197
1.78
May 15, 2026
2.37
2.37
2.28
2.36
2.36
-4.84%
354,685
1.56
May 14, 2026
2.52
2.54
2.46
2.48
2.48
-0.40%
420,976
1.91
May 13, 2026
2.30
2.51
2.21
2.49
2.49
+17.45%
998,573
4.77
May 12, 2026
1.91
2.16
1.89
2.12
2.12
+10.99%
615,344
2.93
May 11, 2026
1.93
1.95
1.84
1.91
1.91
+2.14%
501,849
2.43
May 08, 2026
1.79
1.92
1.79
1.87
1.87
+5.06%
196,756
0.96
May 07, 2026
1.76
1.92
1.76
1.78
1.78
+4.09%
311,688
1.54
May 06, 2026
1.69
1.77
1.69
1.71
1.71
+6.21%
128,648
0.64
May 05, 2026
1.65
1.72
1.58
1.61
1.61
-2.42%
110,955
0.54
May 04, 2026
1.69
1.70
1.62
1.65
1.65
-1.79%
87,990
0.42
May 01, 2026
1.71
1.75
1.67
1.68
1.68
-1.18%
84,727
0.39
Apr 30, 2026
1.68
1.79
1.66
1.70
1.70
+2.41%
86,993
0.40
Apr 29, 2026
1.66
1.75
1.65
1.66
1.66
-4.05%
90,032
0.40
Apr 28, 2026
1.76
1.76
1.69
1.73
1.73
-3.35%
57,380
0.25
Apr 27, 2026
1.79
1.80
1.74
1.79
1.79
0.00%
65,348
0.28
Apr 24, 2026
1.74
1.83
1.74
1.79
1.79
+2.87%
86,910
0.37
Apr 23, 2026
1.76
1.81
1.70
1.74
1.74
-3.87%
192,168
0.80
Apr 22, 2026
1.79
1.91
1.79
1.81
1.81
+2.26%
108,100
0.45
Apr 21, 2026
1.89
1.89
1.76
1.77
1.77
-6.84%
291,887
1.21
Apr 20, 2026
1.91
1.93
1.85
1.90
1.90
-2.56%
104,124
0.43
Apr 17, 2026
1.92
2.07
1.92
1.95
1.95
+2.09%
285,709
1.18
Apr 16, 2026
1.96
1.99
1.89
1.91
1.91
-4.02%
312,300
1.30
Apr 15, 2026
2.01
2.04
1.93
1.99
1.99
-2.93%
292,704
1.21
Apr 14, 2026
2.00
2.08
1.93
2.05
2.05
+2.50%
755,088
3.23
Apr 13, 2026
2.02
2.05
1.93
2.00
2.00
-0.50%
239,842
1.03
Apr 10, 2026
1.80
2.05
1.80
2.01
2.01
+12.29%
246,578
1.06
Apr 09, 2026
1.73
1.85
1.73
1.79
1.79
+3.47%
382,795
1.62
Apr 08, 2026
1.81
1.89
1.69
1.73
1.73
+0.58%
226,563
0.96
Apr 07, 2026
1.73
1.73
1.60
1.72
1.72
+1.18%
83,425
0.35
Apr 06, 2026
1.70
1.79
1.66
1.70
1.70
+2.41%
167,620
0.71
Apr 03, 2026
1.58
1.74
1.58
1.66
1.66
0.00%
0
0.00
Apr 02, 2026
1.58
1.74
1.58
1.66
1.66
-4.60%
114,195
0.47
Apr 01, 2026
1.69
1.78
1.68
1.74
1.74
+4.19%
154,415
0.63
Mar 31, 2026
1.54
1.69
1.53
1.67
1.67
+9.87%
113,363
0.46
Mar 30, 2026
1.51
1.56
1.45
1.52
1.52
+1.33%
155,181
0.63
Rows: