Education
About Us
Working with TipRanks
Follow Us
Orvana Minerals J (TSE:ORV)
TSX:ORV
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.25
2.27
2.19
2.27
2.27
+1.34%
170,661
0.48
Dec 23, 2025
2.24
2.25
2.18
2.24
2.24
+2.75%
323,233
0.93
Dec 22, 2025
2.14
2.20
2.08
2.18
2.18
+3.32%
280,222
0.80
Dec 19, 2025
1.97
2.11
1.96
2.11
2.11
+7.11%
337,402
0.97
Dec 18, 2025
1.95
1.97
1.92
1.97
1.97
+0.51%
82,616
0.24
Dec 17, 2025
1.99
2.10
1.96
1.96
1.96
+0.51%
458,904
1.35
Dec 16, 2025
1.93
1.96
1.91
1.95
1.95
+1.04%
134,425
0.39
Dec 15, 2025
2.02
2.02
1.90
1.93
1.93
-2.03%
401,753
1.20
Dec 12, 2025
1.85
2.01
1.85
1.97
1.97
+7.65%
532,413
1.62
Dec 11, 2025
1.79
1.85
1.75
1.83
1.83
+2.81%
153,601
0.47
Dec 10, 2025
1.77
1.83
1.71
1.78
1.78
-2.20%
157,775
0.48
Dec 09, 2025
1.78
1.90
1.78
1.82
1.82
+2.25%
348,294
1.08
Dec 08, 2025
1.72
1.82
1.66
1.78
1.78
+4.09%
100,238
0.31
Dec 05, 2025
1.73
1.81
1.71
1.71
1.71
-0.58%
70,152
0.22
Dec 04, 2025
1.77
1.81
1.69
1.72
1.72
-2.82%
155,138
0.48
Dec 03, 2025
1.73
1.89
1.73
1.77
1.77
+3.51%
503,592
1.58
Dec 02, 2025
1.70
1.71
1.62
1.71
1.71
+1.79%
145,736
0.46
Dec 01, 2025
1.70
1.71
1.58
1.68
1.68
+1.82%
235,733
0.74
Nov 28, 2025
1.76
1.81
1.65
1.65
1.65
-5.17%
501,224
1.59
Nov 27, 2025
2.08
2.08
1.56
1.74
1.74
-15.53%
1,468,560
4.99
Nov 26, 2025
1.91
2.08
1.91
2.06
2.06
+13.81%
414,334
1.43
Nov 25, 2025
1.70
1.81
1.63
1.81
1.81
+9.04%
201,807
0.70
Nov 24, 2025
1.60
1.70
1.58
1.66
1.66
+6.41%
502,876
1.78
Nov 21, 2025
1.54
1.60
1.48
1.56
1.56
+2.63%
295,775
1.06
Nov 20, 2025
1.65
1.69
1.50
1.52
1.52
-6.75%
345,320
1.26
Nov 19, 2025
1.66
1.70
1.57
1.63
1.63
+1.24%
75,264
0.27
Nov 18, 2025
1.65
1.69
1.52
1.61
1.61
0.00%
142,555
0.52
Nov 17, 2025
1.74
1.74
1.57
1.61
1.61
-6.94%
180,736
0.67
Nov 14, 2025
1.75
1.78
1.44
1.73
1.73
-4.42%
207,731
0.77
Nov 13, 2025
1.81
1.85
1.76
1.81
1.81
+0.56%
243,692
0.91
Nov 12, 2025
1.68
1.88
1.64
1.80
1.80
+7.14%
421,239
1.60
Nov 11, 2025
1.56
1.68
1.54
1.68
1.68
+9.09%
396,673
1.54
Nov 10, 2025
1.54
1.60
1.53
1.54
1.54
+6.94%
447,856
1.79
Nov 07, 2025
1.30
1.47
1.27
1.44
1.44
+18.03%
583,613
2.41
Nov 06, 2025
1.24
1.28
1.18
1.22
1.22
-4.69%
93,215
0.38
Nov 05, 2025
1.23
1.28
1.20
1.28
1.28
+4.92%
221,527
0.92
Nov 04, 2025
1.30
1.31
1.20
1.22
1.22
-9.63%
193,599
0.81
Nov 03, 2025
1.37
1.38
1.32
1.35
1.35
0.00%
99,802
0.42
Oct 31, 2025
1.35
1.39
1.32
1.35
1.35
+1.50%
138,073
0.58
Oct 30, 2025
1.40
1.40
1.33
1.33
1.33
-4.32%
73,858
0.31
Oct 29, 2025
1.37
1.40
1.30
1.39
1.39
+4.51%
266,957
1.15
Oct 28, 2025
1.38
1.46
1.30
1.33
1.33
-6.99%
279,900
1.22
Oct 27, 2025
1.38
1.44
1.30
1.43
1.43
+4.38%
469,072
2.11
Oct 24, 2025
1.23
1.37
1.23
1.37
1.37
+9.60%
185,237
0.84
Oct 23, 2025
1.30
1.36
1.25
1.25
1.25
-3.85%
159,539
0.73
Oct 22, 2025
1.21
1.32
1.21
1.30
1.30
+2.36%
293,929
1.36
Oct 21, 2025
1.36
1.37
1.19
1.27
1.27
-10.56%
273,979
1.29
Oct 20, 2025
1.31
1.45
1.27
1.42
1.42
+8.40%
492,907
2.41
Oct 17, 2025
1.35
1.45
1.27
1.31
1.31
-7.75%
742,294
3.84
Oct 16, 2025
1.46
1.48
1.42
1.42
1.42
-4.05%
378,382
2.02
Rows: