Orion Digital Corp. (TSE:ORIO)
NASDAQ:ORIO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.40
1.47
1.40
1.42
1.42
0.00%
30,049
0.72
Apr 09, 2026
1.45
1.50
1.40
1.42
1.42
-3.40%
7,685
0.18
Apr 08, 2026
1.45
1.47
1.45
1.47
1.47
+2.80%
12,003
0.28
Apr 07, 2026
1.36
1.51
1.35
1.43
1.43
+3.62%
50,262
1.17
Apr 06, 2026
1.36
1.50
1.36
1.38
1.38
+2.22%
29,481
0.68
Apr 03, 2026
1.33
1.40
1.30
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.33
1.40
1.30
1.35
1.35
+2.27%
20,279
0.46
Apr 01, 2026
1.34
1.38
1.32
1.32
1.32
-1.49%
3,006
0.07
Mar 31, 2026
1.32
1.36
1.31
1.34
1.34
+3.08%
7,431
0.17
Mar 30, 2026
1.34
1.35
1.30
1.30
1.30
-0.76%
28,024
0.62
Mar 27, 2026
1.35
1.36
1.31
1.31
1.31
-2.96%
51,797
1.14
Mar 26, 2026
1.37
1.40
1.35
1.35
1.35
0.00%
11,802
0.25
Mar 25, 2026
1.34
1.43
1.34
1.35
1.35
+2.27%
14,421
0.31
Mar 24, 2026
1.34
1.34
1.32
1.32
1.32
-2.22%
35,160
0.77
Mar 23, 2026
1.37
1.40
1.35
1.35
1.35
-2.17%
50,912
1.12
Mar 20, 2026
1.42
1.43
1.38
1.38
1.38
-1.43%
27,431
0.60
Mar 19, 2026
1.47
1.47
1.40
1.40
1.40
-2.78%
11,927
0.26
Mar 18, 2026
1.51
1.51
1.44
1.44
1.44
-2.04%
23,807
0.51
Mar 17, 2026
1.45
1.50
1.44
1.47
1.47
+2.08%
18,720
0.40
Mar 16, 2026
1.47
1.49
1.43
1.44
1.44
0.00%
42,335
0.88
Mar 13, 2026
1.52
1.56
1.44
1.44
1.44
-2.70%
28,635
0.59
Mar 12, 2026
1.44
1.55
1.44
1.48
1.48
+2.07%
23,379
0.48
Mar 11, 2026
1.50
1.51
1.45
1.45
1.45
-2.68%
43,126
0.89
Mar 10, 2026
1.51
1.55
1.49
1.49
1.49
-0.67%
73,553
1.51
Mar 09, 2026
1.55
1.57
1.49
1.50
1.50
-3.85%
86,376
1.77
Mar 06, 2026
1.55
1.59
1.52
1.56
1.56
0.00%
36,515
0.74
Mar 05, 2026
1.51
1.59
1.51
1.56
1.56
+0.65%
39,900
0.80
Mar 04, 2026
1.56
1.61
1.53
1.55
1.55
+1.31%
37,781
0.76
Mar 03, 2026
1.53
1.55
1.48
1.53
1.53
-3.16%
34,746
0.69
Mar 02, 2026
1.55
1.62
1.55
1.58
1.58
-1.86%
15,360
0.31
Feb 27, 2026
1.62
1.62
1.46
1.61
1.61
+2.55%
95,543
1.93
Feb 26, 2026
1.53
1.63
1.53
1.57
1.57
+1.29%
29,204
0.59
Feb 25, 2026
1.51
1.58
1.51
1.55
1.55
+3.33%
40,851
0.83
Feb 24, 2026
1.47
1.52
1.47
1.50
1.50
+2.04%
75,008
1.55
Feb 23, 2026
1.51
1.51
1.46
1.47
1.47
-2.00%
39,832
0.82
Feb 20, 2026
1.54
1.55
1.50
1.50
1.50
-1.32%
11,801
0.24
Feb 19, 2026
1.51
1.53
1.51
1.52
1.52
0.00%
13,393
0.27
Feb 18, 2026
1.54
1.54
1.52
1.52
1.52
-0.65%
14,001
0.28
Feb 17, 2026
1.57
1.58
1.53
1.53
1.53
-3.16%
16,055
0.31
Feb 16, 2026
1.50
1.58
1.50
1.58
1.58
0.00%
0
0.00
Feb 13, 2026
1.50
1.58
1.50
1.58
1.58
+6.04%
142,049
2.79
Feb 12, 2026
1.53
1.54
1.48
1.49
1.49
-4.49%
44,442
0.87
Feb 11, 2026
1.57
1.57
1.52
1.56
1.56
-0.64%
22,831
0.44
Feb 10, 2026
1.56
1.63
1.55
1.55
1.55
-1.27%
26,779
0.50
Feb 09, 2026
1.57
1.64
1.51
1.57
1.57
0.00%
88,524
1.67
Feb 06, 2026
1.52
1.61
1.51
1.57
1.57
+6.08%
43,602
0.82
Feb 05, 2026
1.57
1.57
1.48
1.48
1.48
-6.92%
78,246
1.42
Feb 04, 2026
1.62
1.65
1.55
1.59
1.59
-1.24%
54,878
0.98
Feb 03, 2026
1.62
1.69
1.57
1.61
1.61
-1.23%
102,357
1.83
Feb 02, 2026
1.76
1.76
1.62
1.63
1.63
-7.39%
63,131
1.13
Rows: