Orion Digital Corp. (TSE:ORIO)
NASDAQ:ORIO
Want to see TSE:ORIO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 09, 2026
1.26
1.27
1.25
1.27
1.27
-1.55%
13,502
0.60
Jun 08, 2026
1.25
1.31
1.25
1.29
1.29
+5.74%
18,447
0.78
Jun 05, 2026
1.29
1.31
1.22
1.22
1.22
-4.69%
62,199
2.60
Jun 04, 2026
1.29
1.30
1.27
1.28
1.28
0.00%
17,759
0.73
Jun 03, 2026
1.28
1.30
1.27
1.28
1.28
-0.78%
26,644
1.09
Jun 02, 2026
1.32
1.32
1.29
1.29
1.29
-0.77%
7,150
0.29
Jun 01, 2026
1.30
1.31
1.28
1.30
1.30
+0.78%
10,135
0.40
May 29, 2026
1.28
1.30
1.26
1.29
1.29
+0.78%
15,831
0.63
May 28, 2026
1.29
1.30
1.27
1.28
1.28
-1.54%
27,989
1.06
May 27, 2026
1.31
1.33
1.29
1.30
1.30
+0.78%
20,915
0.79
May 26, 2026
1.30
1.32
1.29
1.29
1.29
-3.73%
33,257
1.25
May 25, 2026
1.31
1.34
1.31
1.34
1.34
+2.29%
7,648
0.28
May 22, 2026
1.33
1.33
1.29
1.31
1.31
+0.77%
12,547
0.45
May 21, 2026
1.32
1.32
1.30
1.30
1.30
-3.70%
14,061
0.50
May 20, 2026
1.31
1.35
1.30
1.35
1.35
+3.05%
23,114
0.83
May 19, 2026
1.35
1.37
1.30
1.31
1.31
-2.24%
20,578
0.74
May 15, 2026
1.30
1.34
1.30
1.34
1.34
+0.75%
7,228
0.26
May 14, 2026
1.31
1.40
1.30
1.33
1.33
+2.31%
34,997
1.28
May 13, 2026
1.31
1.33
1.30
1.30
1.30
-1.52%
5,475
0.19
May 12, 2026
1.35
1.39
1.25
1.32
1.32
-2.22%
80,796
2.79
May 11, 2026
1.35
1.38
1.35
1.35
1.35
-0.74%
13,386
0.46
May 08, 2026
1.37
1.45
1.36
1.36
1.36
-1.45%
16,391
0.56
May 07, 2026
1.40
1.50
1.38
1.38
1.38
-2.82%
33,043
1.09
May 06, 2026
1.40
1.42
1.35
1.42
1.42
+2.16%
75,160
2.53
May 05, 2026
1.39
1.42
1.39
1.39
1.39
-0.71%
26,894
0.88
May 04, 2026
1.41
1.42
1.38
1.40
1.40
-2.10%
11,781
0.38
May 01, 2026
1.43
1.44
1.41
1.43
1.43
+1.42%
7,579
0.23
Apr 30, 2026
1.40
1.42
1.40
1.41
1.41
+0.71%
7,554
0.22
Apr 29, 2026
1.41
1.41
1.38
1.40
1.40
-1.41%
15,754
0.46
Apr 28, 2026
1.42
1.43
1.40
1.42
1.42
-1.39%
2,520
0.07
Apr 27, 2026
1.42
1.45
1.40
1.44
1.44
+1.41%
17,657
0.48
Apr 24, 2026
1.42
1.45
1.42
1.42
1.42
-0.70%
15,521
0.40
Apr 23, 2026
1.44
1.46
1.42
1.43
1.43
-1.38%
6,401
0.16
Apr 22, 2026
1.50
1.51
1.30
1.45
1.45
0.00%
60,827
1.57
Apr 21, 2026
1.44
1.47
1.44
1.45
1.45
-2.03%
9,964
0.25
Apr 20, 2026
1.45
1.49
1.45
1.48
1.48
-0.67%
4,961
0.12
Apr 17, 2026
1.46
1.50
1.46
1.49
1.49
+4.20%
11,492
0.28
Apr 16, 2026
1.48
1.48
1.43
1.43
1.43
-3.38%
7,743
0.19
Apr 15, 2026
1.46
1.49
1.44
1.48
1.48
+2.07%
9,119
0.22
Apr 14, 2026
1.42
1.50
1.42
1.45
1.45
+2.84%
28,754
0.69
Apr 13, 2026
1.40
1.44
1.39
1.41
1.41
-0.70%
26,448
0.63
Apr 10, 2026
1.40
1.47
1.40
1.42
1.42
0.00%
30,049
0.72
Apr 09, 2026
1.45
1.50
1.40
1.42
1.42
-3.40%
7,685
0.18
Apr 08, 2026
1.45
1.47
1.45
1.47
1.47
+2.80%
12,003
0.28
Apr 07, 2026
1.36
1.51
1.35
1.43
1.43
+3.62%
50,262
1.17
Apr 06, 2026
1.36
1.50
1.36
1.38
1.38
+2.22%
29,481
0.68
Apr 03, 2026
1.33
1.40
1.30
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.33
1.40
1.30
1.35
1.35
+2.27%
20,279
0.46
Apr 01, 2026
1.34
1.38
1.32
1.32
1.32
-1.49%
3,006
0.07
Mar 31, 2026
1.32
1.36
1.31
1.34
1.34
+3.08%
7,431
0.17
Rows: