Education
About Us
Working with TipRanks
Follow Us
Orion Digital Corp. (TSE:ORIO)
NASDAQ:ORIO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.42
1.43
1.38
1.38
1.38
-1.43%
27,431
0.60
Mar 19, 2026
1.47
1.47
1.40
1.40
1.40
-2.78%
11,927
0.26
Mar 18, 2026
1.51
1.51
1.44
1.44
1.44
-2.04%
23,807
0.51
Mar 17, 2026
1.45
1.50
1.44
1.47
1.47
+2.08%
18,720
0.40
Mar 16, 2026
1.47
1.49
1.43
1.44
1.44
0.00%
42,335
0.88
Mar 13, 2026
1.52
1.56
1.44
1.44
1.44
-2.70%
28,635
0.59
Mar 12, 2026
1.44
1.55
1.44
1.48
1.48
+2.07%
23,379
0.48
Mar 11, 2026
1.50
1.51
1.45
1.45
1.45
-2.68%
43,126
0.89
Mar 10, 2026
1.51
1.55
1.49
1.49
1.49
-0.67%
73,553
1.51
Mar 09, 2026
1.55
1.57
1.49
1.50
1.50
-3.85%
86,376
1.77
Mar 06, 2026
1.55
1.59
1.52
1.56
1.56
0.00%
36,515
0.74
Mar 05, 2026
1.51
1.59
1.51
1.56
1.56
+0.65%
39,900
0.80
Mar 04, 2026
1.56
1.61
1.53
1.55
1.55
+1.31%
37,781
0.76
Mar 03, 2026
1.53
1.55
1.48
1.53
1.53
-3.16%
34,746
0.69
Mar 02, 2026
1.55
1.62
1.55
1.58
1.58
-1.86%
15,360
0.31
Feb 27, 2026
1.62
1.62
1.46
1.61
1.61
+2.55%
95,543
1.93
Feb 26, 2026
1.53
1.63
1.53
1.57
1.57
+1.29%
29,204
0.59
Feb 25, 2026
1.51
1.58
1.51
1.55
1.55
+3.33%
40,851
0.83
Feb 24, 2026
1.47
1.52
1.47
1.50
1.50
+2.04%
75,008
1.55
Feb 23, 2026
1.51
1.51
1.46
1.47
1.47
-2.00%
39,832
0.82
Feb 20, 2026
1.54
1.55
1.50
1.50
1.50
-1.32%
11,801
0.24
Feb 19, 2026
1.51
1.53
1.51
1.52
1.52
0.00%
13,393
0.27
Feb 18, 2026
1.54
1.54
1.52
1.52
1.52
-0.65%
14,001
0.28
Feb 17, 2026
1.57
1.58
1.53
1.53
1.53
-3.16%
16,055
0.31
Feb 16, 2026
1.50
1.58
1.50
1.58
1.58
0.00%
0
0.00
Feb 13, 2026
1.50
1.58
1.50
1.58
1.58
+6.04%
142,049
2.79
Feb 12, 2026
1.53
1.54
1.48
1.49
1.49
-4.49%
44,442
0.87
Feb 11, 2026
1.57
1.57
1.52
1.56
1.56
-0.64%
22,831
0.44
Feb 10, 2026
1.56
1.63
1.55
1.55
1.55
-1.27%
26,779
0.50
Feb 09, 2026
1.57
1.64
1.51
1.57
1.57
0.00%
88,524
1.67
Feb 06, 2026
1.52
1.61
1.51
1.57
1.57
+6.08%
43,602
0.82
Feb 05, 2026
1.57
1.57
1.48
1.48
1.48
-6.92%
78,246
1.42
Feb 04, 2026
1.62
1.65
1.55
1.59
1.59
-1.24%
54,878
0.98
Feb 03, 2026
1.62
1.69
1.57
1.61
1.61
-1.23%
102,357
1.83
Feb 02, 2026
1.76
1.76
1.62
1.63
1.63
-7.39%
63,131
1.13
Jan 30, 2026
1.75
1.85
1.74
1.76
1.76
-1.12%
72,375
1.30
Jan 29, 2026
1.80
1.85
1.71
1.78
1.78
-3.78%
103,245
1.88
Jan 28, 2026
1.77
1.91
1.77
1.85
1.85
+3.93%
65,375
1.19
Jan 27, 2026
1.70
1.87
1.68
1.78
1.78
+4.71%
110,248
2.05
Jan 26, 2026
1.66
1.71
1.61
1.70
1.70
+0.59%
44,828
0.83
Jan 23, 2026
1.63
1.70
1.61
1.69
1.69
+0.60%
45,388
0.83
Jan 22, 2026
1.62
1.69
1.56
1.68
1.68
+7.01%
62,125
1.15
Jan 21, 2026
1.54
1.58
1.51
1.57
1.57
+3.29%
20,643
0.38
Jan 20, 2026
1.62
1.63
1.52
1.52
1.52
-7.88%
62,474
1.16
Jan 19, 2026
1.65
1.68
1.63
1.63
1.63
-1.21%
17,535
0.32
Jan 16, 2026
1.67
1.70
1.65
1.65
1.65
-1.79%
27,448
0.49
Jan 15, 2026
1.62
1.77
1.62
1.68
1.68
+3.07%
81,271
1.48
Jan 14, 2026
1.67
1.69
1.63
1.63
1.63
-1.21%
40,022
0.72
Jan 13, 2026
1.67
1.69
1.62
1.65
1.65
+1.23%
26,079
0.46
Jan 12, 2026
1.66
1.67
1.60
1.63
1.63
-3.55%
26,014
0.46
Rows: