Education
About Us
Working with TipRanks
Follow Us
Orezone Gold (TSE:ORE)
TSX:ORE
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
1.97
2.03
1.97
2.03
2.03
+2.01%
861,024
0.67
Jan 07, 2026
1.92
2.02
1.88
1.99
1.99
-0.50%
1,518,642
1.15
Jan 06, 2026
1.85
2.00
1.84
2.00
2.00
+8.11%
1,927,707
1.46
Jan 05, 2026
1.80
1.85
1.80
1.85
1.85
+5.11%
1,378,591
1.04
Jan 02, 2026
1.80
1.80
1.70
1.76
1.76
-0.56%
781,786
0.59
Dec 31, 2025
1.77
1.81
1.75
1.77
1.77
-1.12%
1,142,936
0.86
Dec 30, 2025
1.79
1.85
1.75
1.79
1.79
+1.70%
885,355
0.66
Dec 29, 2025
1.84
1.88
1.75
1.76
1.76
-4.86%
867,026
0.65
Dec 24, 2025
1.88
1.88
1.82
1.85
1.85
-1.07%
431,713
0.32
Dec 23, 2025
1.87
1.90
1.80
1.87
1.87
0.00%
1,150,806
0.86
Dec 22, 2025
1.89
1.92
1.85
1.87
1.87
0.00%
953,528
0.71
Dec 19, 2025
1.77
1.88
1.77
1.87
1.87
+4.47%
1,851,648
1.39
Dec 18, 2025
1.84
1.85
1.77
1.79
1.79
-1.65%
574,278
0.41
Dec 17, 2025
1.73
1.83
1.72
1.82
1.82
+6.43%
2,057,971
1.49
Dec 16, 2025
1.65
1.73
1.65
1.71
1.71
+4.91%
1,451,653
1.06
Dec 15, 2025
1.67
1.68
1.58
1.63
1.63
0.00%
1,378,300
1.02
Dec 12, 2025
1.71
1.71
1.60
1.63
1.63
-4.68%
2,429,579
1.83
Dec 11, 2025
1.69
1.72
1.68
1.71
1.71
+1.18%
2,143,384
1.54
Dec 10, 2025
1.69
1.71
1.65
1.69
1.69
0.00%
2,076,773
1.51
Dec 09, 2025
1.60
1.70
1.59
1.69
1.69
+3.05%
1,375,506
1.01
Dec 08, 2025
1.69
1.70
1.63
1.64
1.64
-1.80%
1,603,201
1.19
Dec 05, 2025
1.66
1.72
1.63
1.67
1.67
+1.21%
1,947,538
1.46
Dec 04, 2025
1.67
1.69
1.63
1.65
1.65
-0.60%
1,238,380
0.91
Dec 03, 2025
1.62
1.68
1.60
1.66
1.66
+4.40%
2,580,794
1.93
Dec 02, 2025
1.61
1.61
1.56
1.59
1.59
-0.63%
2,167,540
1.64
Dec 01, 2025
1.58
1.62
1.58
1.60
1.60
-0.62%
1,741,048
1.30
Nov 28, 2025
1.54
1.61
1.54
1.61
1.61
+5.23%
972,899
0.71
Nov 27, 2025
1.53
1.53
1.52
1.53
1.53
+0.66%
186,092
0.13
Nov 26, 2025
1.48
1.53
1.48
1.52
1.52
+2.01%
1,268,363
0.87
Nov 25, 2025
1.43
1.52
1.39
1.49
1.49
+6.43%
2,984,791
2.10
Nov 24, 2025
1.27
1.40
1.27
1.40
1.40
+12.00%
581,913
0.41
Nov 21, 2025
1.28
1.31
1.25
1.25
1.25
-3.10%
474,509
0.33
Nov 20, 2025
1.32
1.37
1.28
1.29
1.29
-3.01%
1,071,929
0.75
Nov 19, 2025
1.35
1.38
1.31
1.33
1.33
+2.31%
996,460
0.70
Nov 18, 2025
1.32
1.35
1.30
1.30
1.30
-0.76%
253,963
0.18
Nov 17, 2025
1.35
1.39
1.30
1.31
1.31
-3.68%
917,382
0.64
Nov 14, 2025
1.38
1.40
1.33
1.36
1.36
-4.90%
1,249,854
0.88
Nov 13, 2025
1.48
1.49
1.39
1.43
1.43
-2.72%
2,030,684
1.46
Nov 12, 2025
1.43
1.49
1.40
1.47
1.47
+3.52%
1,252,428
0.90
Nov 11, 2025
1.42
1.43
1.36
1.42
1.42
+1.43%
728,320
0.53
Nov 10, 2025
1.42
1.42
1.38
1.40
1.40
+5.26%
418,839
0.30
Nov 07, 2025
1.34
1.35
1.29
1.33
1.33
+1.53%
544,031
0.39
Nov 06, 2025
1.36
1.37
1.30
1.31
1.31
-2.24%
244,454
0.18
Nov 05, 2025
1.34
1.37
1.30
1.34
1.34
0.00%
2,295,897
1.68
Nov 04, 2025
1.36
1.38
1.31
1.34
1.34
-3.60%
1,176,827
0.87
Nov 03, 2025
1.41
1.45
1.39
1.39
1.39
-0.71%
360,944
0.26
Oct 31, 2025
1.43
1.43
1.38
1.40
1.40
-0.71%
731,421
0.54
Oct 30, 2025
1.41
1.43
1.38
1.41
1.41
+0.71%
263,137
0.19
Oct 29, 2025
1.42
1.43
1.38
1.40
1.40
+0.72%
753,852
0.55
Oct 28, 2025
1.37
1.43
1.37
1.39
1.39
-0.71%
857,672
0.63
Rows: