Education
About Us
Working with TipRanks
Follow Us
Orezone Gold (TSE:ORE)
TSX:ORE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.54
2.68
2.47
2.50
2.50
-9.09%
2,112,052
1.40
Jan 29, 2026
2.90
2.96
2.73
2.75
2.75
-5.50%
3,520,621
2.41
Jan 28, 2026
2.98
2.98
2.84
2.91
2.91
+0.34%
4,669,736
3.33
Jan 27, 2026
2.85
2.96
2.77
2.90
2.90
+4.32%
5,601,918
4.26
Jan 26, 2026
2.60
2.91
2.60
2.78
2.78
+15.83%
4,019,751
3.18
Jan 23, 2026
2.46
2.48
2.35
2.40
2.40
-2.04%
2,293,207
1.85
Jan 22, 2026
2.33
2.45
2.30
2.45
2.45
+5.60%
1,665,688
1.35
Jan 21, 2026
2.37
2.38
2.28
2.32
2.32
-0.85%
3,238,977
2.71
Jan 20, 2026
2.28
2.35
2.21
2.34
2.34
+7.83%
2,689,598
2.32
Jan 19, 2026
2.19
2.27
2.18
2.26
2.26
+4.15%
801,314
0.69
Jan 16, 2026
2.10
2.18
2.05
2.17
2.17
+1.88%
2,802,856
2.48
Jan 15, 2026
2.13
2.16
2.06
2.13
2.13
+0.47%
911,371
0.80
Jan 14, 2026
2.05
2.14
2.02
2.12
2.12
+3.92%
2,022,343
1.79
Jan 13, 2026
2.02
2.05
1.99
2.04
2.04
+2.00%
935,316
0.82
Jan 12, 2026
2.00
2.03
1.98
2.00
2.00
+1.52%
906,888
0.78
Jan 09, 2026
2.02
2.04
1.96
1.97
1.97
-2.96%
1,098,296
0.93
Jan 08, 2026
1.97
2.03
1.97
2.03
2.03
+2.01%
861,024
0.71
Jan 07, 2026
1.92
2.02
1.88
1.99
1.99
-0.50%
1,518,642
1.25
Jan 06, 2026
1.85
2.00
1.84
2.00
2.00
+8.11%
1,927,707
1.61
Jan 05, 2026
1.80
1.85
1.80
1.85
1.85
+5.11%
1,378,591
1.14
Jan 02, 2026
1.80
1.80
1.70
1.76
1.76
-0.56%
781,786
0.63
Jan 01, 2026
1.77
1.81
1.75
1.77
1.77
0.00%
0
0.00
Dec 31, 2025
1.77
1.81
1.75
1.77
1.77
-1.12%
1,142,936
0.88
Dec 30, 2025
1.79
1.85
1.75
1.79
1.79
+1.70%
885,355
0.68
Dec 29, 2025
1.84
1.88
1.75
1.76
1.76
-4.86%
867,026
0.67
Dec 26, 2025
1.88
1.88
1.82
1.85
1.85
0.00%
0
0.00
Dec 25, 2025
1.88
1.88
1.82
1.85
1.85
0.00%
0
0.00
Dec 24, 2025
1.88
1.88
1.82
1.85
1.85
-1.07%
431,713
0.32
Dec 23, 2025
1.87
1.90
1.80
1.87
1.87
0.00%
1,150,806
0.86
Dec 22, 2025
1.89
1.92
1.85
1.87
1.87
0.00%
953,528
0.71
Dec 19, 2025
1.77
1.88
1.77
1.87
1.87
+4.47%
1,851,648
1.39
Dec 18, 2025
1.84
1.85
1.77
1.79
1.79
-1.65%
574,278
0.41
Dec 17, 2025
1.73
1.83
1.72
1.82
1.82
+6.43%
2,057,971
1.49
Dec 16, 2025
1.65
1.73
1.65
1.71
1.71
+4.91%
1,451,653
1.06
Dec 15, 2025
1.67
1.68
1.58
1.63
1.63
0.00%
1,378,300
1.02
Dec 12, 2025
1.71
1.71
1.60
1.63
1.63
-4.68%
2,429,579
1.83
Dec 11, 2025
1.69
1.72
1.68
1.71
1.71
+1.18%
2,143,384
1.54
Dec 10, 2025
1.69
1.71
1.65
1.69
1.69
0.00%
2,076,773
1.51
Dec 09, 2025
1.60
1.70
1.59
1.69
1.69
+3.05%
1,375,506
1.01
Dec 08, 2025
1.69
1.70
1.63
1.64
1.64
-1.80%
1,603,201
1.19
Dec 05, 2025
1.66
1.72
1.63
1.67
1.67
+1.21%
1,947,538
1.46
Dec 04, 2025
1.67
1.69
1.63
1.65
1.65
-0.60%
1,238,380
0.91
Dec 03, 2025
1.62
1.68
1.60
1.66
1.66
+4.40%
2,580,794
1.93
Dec 02, 2025
1.61
1.61
1.56
1.59
1.59
-0.63%
2,167,540
1.64
Dec 01, 2025
1.58
1.62
1.58
1.60
1.60
-0.62%
1,741,048
1.30
Nov 28, 2025
1.54
1.61
1.54
1.61
1.61
+5.23%
972,899
0.71
Nov 27, 2025
1.53
1.53
1.52
1.53
1.53
+0.66%
186,092
0.13
Nov 26, 2025
1.48
1.53
1.48
1.52
1.52
+2.01%
1,268,363
0.87
Nov 25, 2025
1.43
1.52
1.39
1.49
1.49
+6.43%
2,984,791
2.10
Nov 24, 2025
1.27
1.40
1.27
1.40
1.40
+12.00%
581,913
0.41
Rows: