Orezone Gold (TSE:ORE)
TSX:ORE
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.42
2.47
2.34
2.37
2.37
-1.66%
1,880,754
0.68
Apr 08, 2026
2.45
2.50
2.37
2.41
2.41
+2.12%
2,042,353
0.74
Apr 07, 2026
2.35
2.37
2.27
2.36
2.36
+0.43%
1,892,339
0.69
Apr 06, 2026
2.36
2.41
2.31
2.35
2.35
+0.86%
663,671
0.24
Apr 03, 2026
2.25
2.39
2.22
2.33
2.33
0.00%
0
0.00
Apr 02, 2026
2.25
2.39
2.22
2.33
2.33
-2.51%
3,721,179
1.35
Apr 01, 2026
2.42
2.49
2.37
2.39
2.39
+1.27%
2,273,329
0.83
Mar 31, 2026
2.22
2.40
2.20
2.36
2.36
+9.77%
1,591,949
0.59
Mar 30, 2026
2.13
2.18
2.10
2.15
2.15
+3.86%
2,538,307
0.95
Mar 27, 2026
2.02
2.12
1.98
2.07
2.07
+2.48%
1,923,835
0.72
Mar 26, 2026
2.16
2.29
2.01
2.02
2.02
-8.60%
1,549,442
0.58
Mar 25, 2026
2.22
2.30
2.20
2.21
2.21
+2.79%
1,849,859
0.70
Mar 24, 2026
2.05
2.16
2.01
2.15
2.15
+4.88%
2,619,149
1.01
Mar 23, 2026
1.95
2.14
1.95
2.05
2.05
+4.59%
5,170,860
2.06
Mar 20, 2026
2.02
2.05
1.90
1.96
1.96
-2.97%
19,362,869
8.71
Mar 19, 2026
1.88
2.05
1.84
2.02
2.02
-2.88%
4,434,131
2.05
Mar 18, 2026
2.18
2.20
2.08
2.08
2.08
-8.37%
3,974,026
1.86
Mar 17, 2026
2.24
2.29
2.19
2.27
2.27
+1.79%
2,020,883
0.96
Mar 16, 2026
2.15
2.30
2.13
2.23
2.23
+3.24%
2,848,537
1.36
Mar 13, 2026
2.23
2.34
2.15
2.16
2.16
-4.00%
3,436,916
1.66
Mar 12, 2026
2.34
2.36
2.22
2.25
2.25
-4.66%
1,358,824
0.66
Mar 11, 2026
2.36
2.37
2.26
2.36
2.36
+0.85%
2,182,002
1.05
Mar 10, 2026
2.34
2.40
2.32
2.34
2.34
+2.63%
1,413,217
0.68
Mar 09, 2026
2.25
2.29
2.16
2.28
2.28
-2.15%
1,587,405
0.76
Mar 06, 2026
2.26
2.39
2.24
2.33
2.33
+0.87%
1,359,094
0.65
Mar 05, 2026
2.34
2.36
2.24
2.31
2.31
-3.35%
1,956,816
0.94
Mar 04, 2026
2.37
2.40
2.31
2.39
2.39
+4.37%
1,852,190
0.89
Mar 03, 2026
2.45
2.49
2.26
2.29
2.29
-10.89%
2,716,013
1.32
Mar 02, 2026
2.75
2.80
2.44
2.57
2.57
-6.55%
4,840,247
2.39
Feb 27, 2026
2.77
2.87
2.73
2.75
2.75
-0.36%
17,369,061
9.72
Feb 26, 2026
2.80
2.83
2.74
2.76
2.76
-1.43%
2,040,282
1.15
Feb 25, 2026
2.66
2.82
2.63
2.80
2.80
+6.87%
5,052,108
2.94
Feb 24, 2026
2.57
2.64
2.53
2.62
2.62
+0.38%
3,265,679
1.96
Feb 23, 2026
2.53
2.64
2.49
2.61
2.61
+3.57%
2,447,200
1.48
Feb 20, 2026
2.49
2.54
2.44
2.52
2.52
+0.80%
1,784,371
1.07
Feb 19, 2026
2.47
2.53
2.46
2.50
2.50
+0.81%
1,900,908
1.15
Feb 18, 2026
2.45
2.49
2.45
2.48
2.48
+2.48%
1,543,331
0.95
Feb 17, 2026
2.47
2.47
2.38
2.42
2.42
-5.10%
1,026,589
0.63
Feb 16, 2026
2.50
2.58
2.48
2.55
2.55
0.00%
0
0.00
Feb 13, 2026
2.50
2.58
2.48
2.55
2.55
+4.51%
1,641,298
1.01
Feb 12, 2026
2.63
2.65
2.42
2.44
2.44
-7.58%
1,351,230
0.84
Feb 11, 2026
2.69
2.71
2.55
2.64
2.64
-1.86%
1,484,057
0.92
Feb 10, 2026
2.67
2.69
2.61
2.62
2.62
-2.60%
1,609,327
0.99
Feb 09, 2026
2.61
2.72
2.61
2.69
2.69
+3.46%
1,350,686
0.83
Feb 06, 2026
2.39
2.60
2.37
2.60
2.60
+10.17%
1,313,677
0.82
Feb 05, 2026
2.51
2.54
2.34
2.36
2.36
-9.92%
1,723,123
1.08
Feb 04, 2026
2.76
2.78
2.53
2.62
2.62
-3.68%
2,452,540
1.57
Feb 03, 2026
2.72
2.78
2.60
2.72
2.72
+5.02%
2,776,695
1.83
Feb 02, 2026
2.48
2.61
2.45
2.59
2.59
+3.60%
1,707,491
1.12
Jan 30, 2026
2.54
2.68
2.47
2.50
2.50
-9.09%
2,112,052
1.40
Rows: