Education
About Us
Working with TipRanks
Follow Us
Orezone Gold (TSE:ORE)
TSX:ORE
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.73
1.83
1.72
1.82
1.82
+6.43%
2,057,971
1.49
Dec 16, 2025
1.65
1.73
1.65
1.71
1.71
+4.91%
1,451,653
1.06
Dec 15, 2025
1.67
1.68
1.58
1.63
1.63
0.00%
1,378,300
1.02
Dec 12, 2025
1.71
1.71
1.60
1.63
1.63
-4.68%
2,429,579
1.83
Dec 11, 2025
1.69
1.72
1.68
1.71
1.71
+1.18%
2,143,384
1.54
Dec 10, 2025
1.69
1.71
1.65
1.69
1.69
0.00%
2,076,773
1.51
Dec 09, 2025
1.60
1.70
1.59
1.69
1.69
+3.05%
1,375,506
1.01
Dec 08, 2025
1.69
1.70
1.63
1.64
1.64
-1.80%
1,603,201
1.19
Dec 05, 2025
1.66
1.72
1.63
1.67
1.67
+1.21%
1,947,538
1.46
Dec 04, 2025
1.67
1.69
1.63
1.65
1.65
-0.60%
1,238,380
0.91
Dec 03, 2025
1.62
1.68
1.60
1.66
1.66
+4.40%
2,580,794
1.93
Dec 02, 2025
1.61
1.61
1.56
1.59
1.59
-0.63%
2,167,540
1.64
Dec 01, 2025
1.58
1.62
1.58
1.60
1.60
-0.62%
1,741,048
1.30
Nov 28, 2025
1.54
1.61
1.54
1.61
1.61
+5.23%
972,899
0.71
Nov 27, 2025
1.53
1.53
1.52
1.53
1.53
+0.66%
186,092
0.13
Nov 26, 2025
1.48
1.53
1.48
1.52
1.52
+2.01%
1,268,363
0.87
Nov 25, 2025
1.43
1.52
1.39
1.49
1.49
+6.43%
2,984,791
2.10
Nov 24, 2025
1.27
1.40
1.27
1.40
1.40
+12.00%
581,913
0.41
Nov 21, 2025
1.28
1.31
1.25
1.25
1.25
-3.10%
474,509
0.33
Nov 20, 2025
1.32
1.37
1.28
1.29
1.29
-3.01%
1,071,929
0.75
Nov 19, 2025
1.35
1.38
1.31
1.33
1.33
+2.31%
996,460
0.70
Nov 18, 2025
1.32
1.35
1.30
1.30
1.30
-0.76%
253,963
0.18
Nov 17, 2025
1.35
1.39
1.30
1.31
1.31
-3.68%
917,382
0.64
Nov 14, 2025
1.38
1.40
1.33
1.36
1.36
-4.90%
1,249,854
0.88
Nov 13, 2025
1.48
1.49
1.39
1.43
1.43
-2.72%
2,030,684
1.46
Nov 12, 2025
1.43
1.49
1.40
1.47
1.47
+3.52%
1,252,428
0.90
Nov 11, 2025
1.42
1.43
1.36
1.42
1.42
+1.43%
728,320
0.53
Nov 10, 2025
1.42
1.42
1.38
1.40
1.40
+5.26%
418,839
0.30
Nov 07, 2025
1.34
1.35
1.29
1.33
1.33
+1.53%
544,031
0.39
Nov 06, 2025
1.36
1.37
1.30
1.31
1.31
-2.24%
244,454
0.18
Nov 05, 2025
1.34
1.37
1.30
1.34
1.34
0.00%
2,295,897
1.68
Nov 04, 2025
1.36
1.38
1.31
1.34
1.34
-3.60%
1,176,827
0.87
Nov 03, 2025
1.41
1.45
1.39
1.39
1.39
-0.71%
360,944
0.26
Oct 31, 2025
1.43
1.43
1.38
1.40
1.40
-0.71%
731,421
0.54
Oct 30, 2025
1.41
1.43
1.38
1.41
1.41
+0.71%
263,137
0.19
Oct 29, 2025
1.42
1.43
1.38
1.40
1.40
+0.72%
753,852
0.55
Oct 28, 2025
1.37
1.43
1.37
1.39
1.39
-0.71%
857,672
0.63
Oct 27, 2025
1.41
1.45
1.36
1.40
1.40
-3.45%
1,339,167
0.99
Oct 24, 2025
1.44
1.46
1.42
1.45
1.45
-0.68%
592,587
0.44
Oct 23, 2025
1.48
1.50
1.46
1.46
1.46
+0.69%
412,251
0.31
Oct 22, 2025
1.37
1.46
1.35
1.45
1.45
+2.11%
527,175
0.39
Oct 21, 2025
1.46
1.51
1.39
1.42
1.42
-10.69%
1,305,931
0.97
Oct 20, 2025
1.55
1.60
1.53
1.59
1.59
+5.30%
1,362,165
1.02
Oct 17, 2025
1.62
1.62
1.48
1.51
1.51
-7.93%
1,608,514
1.22
Oct 16, 2025
1.67
1.70
1.62
1.64
1.64
-0.61%
1,413,381
1.08
Oct 15, 2025
1.64
1.67
1.61
1.65
1.65
+0.61%
2,239,897
1.74
Oct 14, 2025
1.56
1.65
1.56
1.64
1.64
+7.89%
2,759,042
2.21
Oct 10, 2025
1.56
1.56
1.47
1.52
1.52
-2.56%
2,307,970
1.83
Oct 09, 2025
1.65
1.67
1.53
1.56
1.56
-6.02%
1,662,444
1.33
Oct 08, 2025
1.60
1.68
1.60
1.66
1.66
+5.06%
1,290,542
1.04
Rows: