Orezone Gold (TSE:ORE)
TSX:ORE
Want to see TSE:ORE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
2.04
2.09
2.02
2.03
2.03
+2.01%
1,167,364
0.46
Apr 29, 2026
2.05
2.07
1.98
1.99
1.99
-4.33%
1,018,401
0.40
Apr 28, 2026
2.13
2.17
2.03
2.08
2.08
-5.02%
1,405,368
0.54
Apr 27, 2026
2.25
2.25
2.16
2.19
2.19
-2.67%
838,136
0.31
Apr 24, 2026
2.32
2.33
2.24
2.25
2.25
-1.75%
1,015,847
0.37
Apr 23, 2026
2.25
2.31
2.21
2.29
2.29
+1.33%
2,225,029
0.80
Apr 22, 2026
2.31
2.34
2.26
2.26
2.26
0.00%
535,137
0.19
Apr 21, 2026
2.41
2.48
2.25
2.26
2.26
-6.61%
1,630,435
0.58
Apr 20, 2026
2.45
2.49
2.41
2.42
2.42
-3.59%
2,172,351
0.77
Apr 17, 2026
2.54
2.64
2.49
2.51
2.51
+0.80%
1,959,363
0.69
Apr 16, 2026
2.51
2.55
2.49
2.49
2.49
-1.97%
1,322,342
0.47
Apr 15, 2026
2.50
2.58
2.47
2.54
2.54
+0.79%
2,332,230
0.82
Apr 14, 2026
2.52
2.53
2.48
2.52
2.52
+1.61%
1,193,908
0.42
Apr 13, 2026
2.41
2.49
2.37
2.48
2.48
+1.64%
1,408,118
0.50
Apr 10, 2026
2.40
2.47
2.37
2.44
2.44
+2.95%
3,261,786
1.17
Apr 09, 2026
2.42
2.47
2.34
2.37
2.37
-1.66%
1,880,754
0.68
Apr 08, 2026
2.45
2.50
2.37
2.41
2.41
+2.12%
2,042,353
0.74
Apr 07, 2026
2.35
2.37
2.27
2.36
2.36
+0.43%
1,892,339
0.69
Apr 06, 2026
2.36
2.41
2.31
2.35
2.35
+0.86%
663,671
0.24
Apr 03, 2026
2.25
2.39
2.22
2.33
2.33
0.00%
0
0.00
Apr 02, 2026
2.25
2.39
2.22
2.33
2.33
-2.51%
3,721,179
1.35
Apr 01, 2026
2.42
2.49
2.37
2.39
2.39
+1.27%
2,273,329
0.83
Mar 31, 2026
2.22
2.40
2.20
2.36
2.36
+9.77%
1,591,949
0.59
Mar 30, 2026
2.13
2.18
2.10
2.15
2.15
+3.86%
2,538,307
0.95
Mar 27, 2026
2.02
2.12
1.98
2.07
2.07
+2.48%
1,923,835
0.72
Mar 26, 2026
2.16
2.29
2.01
2.02
2.02
-8.60%
1,549,442
0.58
Mar 25, 2026
2.22
2.30
2.20
2.21
2.21
+2.79%
1,849,859
0.70
Mar 24, 2026
2.05
2.16
2.01
2.15
2.15
+4.88%
2,619,149
1.01
Mar 23, 2026
1.95
2.14
1.95
2.05
2.05
+4.59%
5,170,860
2.06
Mar 20, 2026
2.02
2.05
1.90
1.96
1.96
-2.97%
19,362,869
8.71
Mar 19, 2026
1.88
2.05
1.84
2.02
2.02
-2.88%
4,434,131
2.05
Mar 18, 2026
2.18
2.20
2.08
2.08
2.08
-8.37%
3,974,026
1.86
Mar 17, 2026
2.24
2.29
2.19
2.27
2.27
+1.79%
2,020,883
0.96
Mar 16, 2026
2.15
2.30
2.13
2.23
2.23
+3.24%
2,848,537
1.36
Mar 13, 2026
2.23
2.34
2.15
2.16
2.16
-4.00%
3,436,916
1.66
Mar 12, 2026
2.34
2.36
2.22
2.25
2.25
-4.66%
1,358,824
0.66
Mar 11, 2026
2.36
2.37
2.26
2.36
2.36
+0.85%
2,182,002
1.05
Mar 10, 2026
2.34
2.40
2.32
2.34
2.34
+2.63%
1,413,217
0.68
Mar 09, 2026
2.25
2.29
2.16
2.28
2.28
-2.15%
1,587,405
0.76
Mar 06, 2026
2.26
2.39
2.24
2.33
2.33
+0.87%
1,359,094
0.65
Mar 05, 2026
2.34
2.36
2.24
2.31
2.31
-3.35%
1,956,816
0.94
Mar 04, 2026
2.37
2.40
2.31
2.39
2.39
+4.37%
1,852,190
0.89
Mar 03, 2026
2.45
2.49
2.26
2.29
2.29
-10.89%
2,716,013
1.32
Mar 02, 2026
2.75
2.80
2.44
2.57
2.57
-6.55%
4,840,247
2.39
Feb 27, 2026
2.77
2.87
2.73
2.75
2.75
-0.36%
17,369,061
9.72
Feb 26, 2026
2.80
2.83
2.74
2.76
2.76
-1.43%
2,040,282
1.15
Feb 25, 2026
2.66
2.82
2.63
2.80
2.80
+6.87%
5,052,108
2.94
Feb 24, 2026
2.57
2.64
2.53
2.62
2.62
+0.38%
3,265,679
1.96
Feb 23, 2026
2.53
2.64
2.49
2.61
2.61
+3.57%
2,447,200
1.48
Feb 20, 2026
2.49
2.54
2.44
2.52
2.52
+0.80%
1,784,371
1.07
Rows: