Education
About Us
Working with TipRanks
Follow Us
Orezone Gold (TSE:ORE)
TSX:ORE
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.18
2.20
2.08
2.08
2.08
-8.37%
3,974,026
1.86
Mar 17, 2026
2.24
2.29
2.19
2.27
2.27
+1.79%
2,020,883
0.96
Mar 16, 2026
2.15
2.30
2.13
2.23
2.23
+3.24%
2,848,537
1.36
Mar 13, 2026
2.23
2.34
2.15
2.16
2.16
-4.00%
3,436,916
1.66
Mar 12, 2026
2.34
2.36
2.22
2.25
2.25
-4.66%
1,358,824
0.66
Mar 11, 2026
2.36
2.37
2.26
2.36
2.36
+0.85%
2,182,002
1.05
Mar 10, 2026
2.34
2.40
2.32
2.34
2.34
+2.63%
1,413,217
0.68
Mar 09, 2026
2.25
2.29
2.16
2.28
2.28
-2.15%
1,587,405
0.76
Mar 06, 2026
2.26
2.39
2.24
2.33
2.33
+0.87%
1,359,094
0.65
Mar 05, 2026
2.34
2.36
2.24
2.31
2.31
-3.35%
1,956,816
0.94
Mar 04, 2026
2.37
2.40
2.31
2.39
2.39
+4.37%
1,852,190
0.89
Mar 03, 2026
2.45
2.49
2.26
2.29
2.29
-10.89%
2,716,013
1.32
Mar 02, 2026
2.75
2.80
2.44
2.57
2.57
-6.55%
4,840,247
2.39
Feb 27, 2026
2.77
2.87
2.73
2.75
2.75
-0.36%
17,369,061
9.72
Feb 26, 2026
2.80
2.83
2.74
2.76
2.76
-1.43%
2,040,282
1.15
Feb 25, 2026
2.66
2.82
2.63
2.80
2.80
+6.87%
5,052,108
2.94
Feb 24, 2026
2.57
2.64
2.53
2.62
2.62
+0.38%
3,265,679
1.96
Feb 23, 2026
2.53
2.64
2.49
2.61
2.61
+3.57%
2,447,200
1.48
Feb 20, 2026
2.49
2.54
2.44
2.52
2.52
+0.80%
1,784,371
1.07
Feb 19, 2026
2.47
2.53
2.46
2.50
2.50
+0.81%
1,900,908
1.15
Feb 18, 2026
2.45
2.49
2.45
2.48
2.48
+2.48%
1,543,331
0.95
Feb 17, 2026
2.47
2.47
2.38
2.42
2.42
-5.10%
1,026,589
0.63
Feb 16, 2026
2.50
2.58
2.48
2.55
2.55
0.00%
0
0.00
Feb 13, 2026
2.50
2.58
2.48
2.55
2.55
+4.51%
1,641,298
1.01
Feb 12, 2026
2.63
2.65
2.42
2.44
2.44
-7.58%
1,351,230
0.84
Feb 11, 2026
2.69
2.71
2.55
2.64
2.64
-1.86%
1,484,057
0.92
Feb 10, 2026
2.67
2.69
2.61
2.62
2.62
-2.60%
1,609,327
0.99
Feb 09, 2026
2.61
2.72
2.61
2.69
2.69
+3.46%
1,350,686
0.83
Feb 06, 2026
2.39
2.60
2.37
2.60
2.60
+10.17%
1,313,677
0.82
Feb 05, 2026
2.51
2.54
2.34
2.36
2.36
-9.92%
1,723,123
1.08
Feb 04, 2026
2.76
2.78
2.53
2.62
2.62
-3.68%
2,452,540
1.57
Feb 03, 2026
2.72
2.78
2.60
2.72
2.72
+5.02%
2,776,695
1.83
Feb 02, 2026
2.48
2.61
2.45
2.59
2.59
+3.60%
1,707,491
1.12
Jan 30, 2026
2.54
2.68
2.47
2.50
2.50
-9.09%
2,112,052
1.40
Jan 29, 2026
2.90
2.96
2.73
2.75
2.75
-5.50%
3,520,621
2.41
Jan 28, 2026
2.98
2.98
2.84
2.91
2.91
+0.34%
4,669,736
3.33
Jan 27, 2026
2.85
2.96
2.77
2.90
2.90
+4.32%
5,601,918
4.26
Jan 26, 2026
2.60
2.91
2.60
2.78
2.78
+15.83%
4,019,751
3.18
Jan 23, 2026
2.46
2.48
2.35
2.40
2.40
-2.04%
2,293,207
1.85
Jan 22, 2026
2.33
2.45
2.30
2.45
2.45
+5.60%
1,665,688
1.35
Jan 21, 2026
2.37
2.38
2.28
2.32
2.32
-0.85%
3,238,977
2.71
Jan 20, 2026
2.28
2.35
2.21
2.34
2.34
+7.83%
2,689,598
2.32
Jan 19, 2026
2.19
2.27
2.18
2.26
2.26
+4.15%
801,314
0.69
Jan 16, 2026
2.10
2.18
2.05
2.17
2.17
+1.88%
2,802,856
2.48
Jan 15, 2026
2.13
2.16
2.06
2.13
2.13
+0.47%
911,371
0.80
Jan 14, 2026
2.05
2.14
2.02
2.12
2.12
+3.92%
2,022,343
1.79
Jan 13, 2026
2.02
2.05
1.99
2.04
2.04
+2.00%
935,316
0.82
Jan 12, 2026
2.00
2.03
1.98
2.00
2.00
+1.52%
906,888
0.78
Jan 09, 2026
2.02
2.04
1.96
1.97
1.97
-2.96%
1,098,296
0.93
Jan 08, 2026
1.97
2.03
1.97
2.03
2.03
+2.01%
861,024
0.71
Rows: