Education
About Us
Working with TipRanks
Follow Us
Orca Exploration Group Inc Class B (TSE:ORC.B)
:ORC.B
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
3.55
3.55
3.38
3.50
3.50
+2.04%
6,688
0.85
Dec 16, 2025
3.34
3.44
3.34
3.43
3.43
+0.59%
5,300
0.67
Dec 15, 2025
3.50
3.50
3.40
3.41
3.41
-1.16%
2,211
0.27
Dec 12, 2025
3.45
3.50
3.40
3.45
3.45
-0.86%
0
0.00
Dec 11, 2025
3.49
3.49
3.47
3.48
3.48
0.00%
6,320
0.78
Dec 10, 2025
3.49
3.49
3.47
3.48
3.48
-1.42%
6,800
0.85
Dec 09, 2025
3.53
3.56
3.50
3.53
3.53
+0.86%
0
0.00
Dec 08, 2025
3.54
3.54
3.50
3.50
3.50
-1.13%
5,165
0.64
Dec 05, 2025
3.54
3.59
3.49
3.54
3.54
+1.72%
0
0.00
Dec 04, 2025
3.50
3.50
3.48
3.48
3.48
-0.85%
4,150
0.52
Dec 03, 2025
3.51
3.51
3.51
3.51
3.51
+1.15%
5,800
0.72
Dec 02, 2025
3.48
3.48
3.47
3.47
3.47
+2.06%
3,315
0.41
Dec 01, 2025
3.55
3.60
3.34
3.40
3.40
+1.49%
7,555
0.94
Nov 28, 2025
3.25
3.35
3.25
3.35
3.35
+11.67%
2,210
0.27
Nov 27, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Nov 26, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
30,551
4.01
Nov 25, 2025
3.00
3.02
3.00
3.00
3.00
0.00%
11,988
1.61
Nov 24, 2025
3.19
3.19
3.00
3.00
3.00
-6.25%
18,165
2.53
Nov 21, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
3,000
0.42
Nov 20, 2025
3.23
3.23
3.19
3.20
3.20
-3.03%
11,073
1.55
Nov 19, 2025
3.30
3.40
3.20
3.30
3.30
0.00%
0
0.00
Nov 18, 2025
3.30
3.40
3.20
3.30
3.30
+3.12%
0
0.00
Nov 17, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
6,500
0.79
Nov 14, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
3,600
0.43
Nov 13, 2025
3.20
3.21
3.20
3.20
3.20
-0.62%
2,801
0.34
Nov 12, 2025
3.26
3.26
3.22
3.22
3.22
-1.23%
9,723
1.19
Nov 11, 2025
3.27
3.36
3.26
3.26
3.26
0.00%
2,100
0.26
Nov 10, 2025
3.44
3.44
3.26
3.26
3.26
0.00%
6,615
0.81
Nov 07, 2025
3.26
3.26
3.26
3.26
3.26
-4.96%
2,000
0.25
Nov 06, 2025
3.43
3.43
3.43
3.43
3.43
0.00%
100
0.01
Nov 05, 2025
3.44
3.44
3.42
3.43
3.43
+2.39%
4,800
0.59
Nov 04, 2025
3.35
3.35
3.35
3.35
3.35
-2.90%
725
0.09
Nov 03, 2025
3.36
3.45
3.36
3.45
3.45
+2.99%
1,350
0.16
Oct 31, 2025
3.35
3.35
3.35
3.35
3.35
-0.59%
100
0.01
Oct 30, 2025
3.38
3.49
3.37
3.37
3.37
-5.34%
5,524
0.68
Oct 29, 2025
3.57
3.57
3.56
3.56
3.56
+1.71%
200
0.02
Oct 28, 2025
3.47
3.50
3.45
3.50
3.50
+2.94%
1,642
0.20
Oct 27, 2025
3.28
3.49
3.28
3.40
3.40
+3.34%
7,149
0.88
Oct 24, 2025
3.20
3.29
3.20
3.29
3.29
+2.49%
4,463
0.56
Oct 23, 2025
3.52
3.52
3.21
3.21
3.21
+0.31%
2,025
0.25
Oct 22, 2025
3.24
3.25
3.20
3.20
3.20
-1.84%
3,000
0.37
Oct 21, 2025
3.20
3.58
3.20
3.26
3.26
-2.10%
4,450
0.56
Oct 20, 2025
3.39
3.40
3.33
3.33
3.33
-2.06%
1,810
0.22
Oct 17, 2025
3.40
3.40
3.40
3.40
3.40
+1.19%
5,534
0.69
Oct 16, 2025
3.49
3.50
3.33
3.36
3.36
-3.72%
37,362
5.00
Oct 15, 2025
3.53
3.66
3.38
3.49
3.49
-4.38%
11,036
1.51
Oct 14, 2025
3.55
3.65
3.50
3.65
3.65
0.00%
5,255
0.73
Oct 10, 2025
3.70
3.70
3.65
3.65
3.65
-1.88%
200
0.03
Oct 09, 2025
3.71
3.72
3.69
3.72
3.72
+3.05%
10,609
1.49
Oct 08, 2025
3.51
4.50
3.51
3.61
3.61
+3.44%
18,172
2.66
Rows: