Education
About Us
Working with TipRanks
Follow Us
Orca Exploration Group Inc Class B (TSE:ORC.B)
:ORC.B
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
3.40
3.40
3.40
3.40
3.40
-1.45%
4,078
0.81
Jan 07, 2026
3.45
3.50
3.40
3.45
3.45
+1.77%
0
0.00
Jan 06, 2026
3.34
3.50
3.34
3.39
3.39
-3.14%
4,460
0.83
Jan 05, 2026
3.52
3.52
3.49
3.50
3.50
-0.57%
3,006
0.54
Jan 02, 2026
3.56
3.56
3.52
3.52
3.52
-2.22%
3,100
0.54
Jan 01, 2026
3.56
3.60
3.56
3.60
3.60
0.00%
0
0.00
Dec 31, 2025
3.56
3.60
3.56
3.60
3.60
+2.27%
8,300
1.41
Dec 30, 2025
3.52
3.52
3.52
3.52
3.52
-2.22%
1,123
0.19
Dec 29, 2025
3.50
3.60
3.50
3.60
3.60
+0.14%
1,550
0.25
Dec 26, 2025
3.60
3.64
3.55
3.60
3.60
0.00%
0
0.00
Dec 25, 2025
3.60
3.64
3.55
3.60
3.60
0.00%
0
0.00
Dec 24, 2025
3.60
3.64
3.55
3.60
3.60
-1.51%
0
0.00
Dec 23, 2025
3.50
3.65
3.50
3.65
3.65
+1.96%
16,560
2.12
Dec 22, 2025
3.61
3.61
3.42
3.58
3.58
0.00%
3,476
0.43
Dec 19, 2025
3.53
3.63
3.53
3.58
3.58
+3.77%
12,500
1.57
Dec 18, 2025
3.53
3.54
3.45
3.45
3.45
-1.43%
1,795
0.23
Dec 17, 2025
3.55
3.55
3.38
3.50
3.50
+2.04%
6,688
0.85
Dec 16, 2025
3.34
3.44
3.34
3.43
3.43
+0.59%
5,300
0.67
Dec 15, 2025
3.50
3.50
3.40
3.41
3.41
-1.16%
2,211
0.27
Dec 12, 2025
3.45
3.50
3.40
3.45
3.45
-0.86%
0
0.00
Dec 11, 2025
3.49
3.49
3.47
3.48
3.48
0.00%
6,320
0.78
Dec 10, 2025
3.49
3.49
3.47
3.48
3.48
-1.42%
6,800
0.85
Dec 09, 2025
3.53
3.56
3.50
3.53
3.53
+0.86%
0
0.00
Dec 08, 2025
3.54
3.54
3.50
3.50
3.50
-1.13%
5,165
0.64
Dec 05, 2025
3.54
3.59
3.49
3.54
3.54
+1.72%
0
0.00
Dec 04, 2025
3.50
3.50
3.48
3.48
3.48
-0.85%
4,150
0.52
Dec 03, 2025
3.51
3.51
3.51
3.51
3.51
+1.15%
5,800
0.72
Dec 02, 2025
3.48
3.48
3.47
3.47
3.47
+2.06%
3,315
0.41
Dec 01, 2025
3.55
3.60
3.34
3.40
3.40
+1.49%
7,555
0.94
Nov 28, 2025
3.25
3.35
3.25
3.35
3.35
+11.67%
2,210
0.28
Nov 27, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Nov 26, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
30,551
4.01
Nov 25, 2025
3.00
3.02
3.00
3.00
3.00
0.00%
11,988
1.62
Nov 24, 2025
3.19
3.19
3.00
3.00
3.00
-6.25%
18,165
2.54
Nov 21, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
3,000
0.42
Nov 20, 2025
3.23
3.23
3.19
3.20
3.20
-3.03%
11,073
1.58
Nov 19, 2025
3.30
3.40
3.20
3.30
3.30
0.00%
0
0.00
Nov 18, 2025
3.30
3.40
3.20
3.30
3.30
+3.13%
0
0.00
Nov 17, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
6,500
0.89
Nov 14, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
3,600
0.44
Nov 13, 2025
3.20
3.21
3.20
3.20
3.20
-0.62%
2,801
0.34
Nov 12, 2025
3.26
3.26
3.22
3.22
3.22
-1.23%
9,723
1.19
Nov 11, 2025
3.27
3.36
3.26
3.26
3.26
0.00%
2,100
0.26
Nov 10, 2025
3.44
3.44
3.26
3.26
3.26
0.00%
6,615
0.82
Nov 07, 2025
3.26
3.26
3.26
3.26
3.26
-4.96%
2,000
0.25
Nov 06, 2025
3.43
3.43
3.43
3.43
3.43
0.00%
100
0.01
Nov 05, 2025
3.44
3.44
3.42
3.43
3.43
+2.39%
4,800
0.59
Nov 04, 2025
3.35
3.35
3.35
3.35
3.35
-2.90%
725
0.09
Nov 03, 2025
3.36
3.45
3.36
3.45
3.45
+2.99%
1,350
0.17
Oct 31, 2025
3.35
3.35
3.35
3.35
3.35
-0.59%
100
0.01
Rows: