tiprankstipranks
Orca Exploration Group Inc Class B (TSE:ORC.B)
:ORC.B
Canadian Market
ORC.B
Orca Exploration Group
RESEARCH TOOLSreports
Want to see TSE:ORC.B full AI Analyst Report?

Orca Exploration Group (ORC.B) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
3.31
3.31
3.00
3.06
3.06
-9.20%
37,439
4.05
Jun 05, 2026
3.37
3.37
3.37
3.37
3.37
+1.20%
1,000
0.10
Jun 04, 2026
3.33
3.33
3.32
3.33
3.33
0.00%
2,368
0.24
Jun 03, 2026
3.33
3.33
3.33
3.33
3.33
-1.19%
1,100
0.11
Jun 02, 2026
3.45
3.45
3.35
3.37
3.37
-2.32%
5,091
0.49
Jun 01, 2026
3.46
3.46
3.45
3.45
3.45
-0.29%
20,690
2.00
May 29, 2026
3.55
3.55
3.46
3.46
3.46
-3.89%
11,600
1.03
May 28, 2026
3.60
3.60
3.60
3.60
3.60
-1.10%
1,071
0.09
May 27, 2026
3.52
3.66
3.52
3.64
3.64
+3.70%
800
0.07
May 26, 2026
3.51
3.51
3.51
3.51
3.51
-0.85%
339
0.03
May 25, 2026
3.51
3.54
3.51
3.54
3.54
-2.48%
725
0.06
May 22, 2026
3.63
3.69
3.57
3.63
3.63
-0.82%
0
0.00
May 21, 2026
3.60
3.67
3.60
3.66
3.66
+2.81%
3,751
0.30
May 20, 2026
3.61
3.61
3.56
3.56
3.56
-1.39%
1,037
0.08
May 19, 2026
3.60
3.61
3.60
3.61
3.61
+2.56%
3,867
0.29
May 15, 2026
3.56
3.56
3.52
3.52
3.52
-3.56%
6,950
0.51
May 14, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
701
0.05
May 13, 2026
3.65
3.65
3.65
3.65
3.65
+2.53%
300
0.02
May 12, 2026
3.61
3.61
3.56
3.56
3.56
-5.57%
3,885
0.27
May 11, 2026
3.75
3.77
3.75
3.77
3.77
-2.58%
8,300
0.57
May 08, 2026
3.87
3.99
3.75
3.87
3.87
+2.65%
0
0.00
May 07, 2026
3.77
3.77
3.77
3.77
3.77
+0.80%
200
0.01
May 06, 2026
3.80
3.80
3.61
3.74
3.74
-3.98%
2,800
0.17
May 05, 2026
3.90
3.99
3.80
3.90
3.90
+3.32%
0
0.00
May 04, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
1,885
0.12
May 01, 2026
3.77
3.77
3.77
3.77
3.77
-0.79%
10,800
0.67
Apr 30, 2026
3.81
3.82
3.80
3.80
3.80
-2.56%
4,600
0.28
Apr 29, 2026
3.90
3.98
3.80
3.90
3.90
+2.63%
7,193
0.45
Apr 28, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
1,500
0.09
Apr 27, 2026
3.89
3.89
3.80
3.80
3.80
+0.80%
7,800
0.49
Apr 24, 2026
3.79
3.79
3.77
3.77
3.77
-3.58%
17,310
1.10
Apr 23, 2026
3.77
3.91
3.77
3.91
3.91
+3.71%
2,450
0.15
Apr 22, 2026
3.85
3.85
3.77
3.77
3.77
-3.33%
4,778
0.30
Apr 21, 2026
3.78
3.97
3.78
3.90
3.90
+3.72%
7,701
0.48
Apr 20, 2026
3.80
3.80
3.76
3.76
3.76
-3.59%
12,665
0.79
Apr 17, 2026
3.85
4.09
3.82
3.90
3.90
+0.26%
27,925
1.79
Apr 16, 2026
3.88
3.89
3.88
3.89
3.89
+2.91%
200
0.01
Apr 15, 2026
3.77
3.78
3.77
3.78
3.78
-0.26%
1,095
0.07
Apr 14, 2026
3.75
3.85
3.73
3.79
3.79
-0.26%
46,150
3.09
Apr 13, 2026
3.60
4.46
3.60
3.80
3.80
+16.21%
174,914
14.04
Apr 10, 2026
3.30
3.30
3.22
3.27
3.27
-0.91%
8,215
0.67
Apr 09, 2026
3.31
3.31
3.27
3.30
3.30
-0.30%
20,325
1.69
Apr 08, 2026
3.30
3.37
3.29
3.31
3.31
-2.65%
3,618
0.30
Apr 07, 2026
3.40
3.40
3.40
3.40
3.40
-1.73%
1,017
0.08
Apr 06, 2026
3.46
3.57
3.35
3.46
3.46
+3.28%
0
0.00
Apr 03, 2026
3.35
3.40
3.34
3.35
3.35
0.00%
0
0.00
Apr 02, 2026
3.35
3.40
3.34
3.35
3.35
-2.90%
11,781
0.98
Apr 01, 2026
3.41
3.45
3.35
3.45
3.45
+1.47%
13,840
1.17
Mar 31, 2026
3.50
3.53
3.40
3.40
3.40
+3.34%
5,120
0.44
Mar 30, 2026
3.38
3.45
3.35
3.39
3.29
+1.20%
6,464
0.55
Rows:
50