Education
About Us
Working with TipRanks
Follow Us
Orca Exploration Group Inc Class B (TSE:ORC.B)
:ORC.B
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.53
3.62
3.41
3.45
3.45
-2.27%
4,205
0.38
Mar 19, 2026
3.47
3.53
3.47
3.53
3.53
+2.32%
16,600
1.51
Mar 18, 2026
3.40
3.49
3.40
3.45
3.45
+2.99%
4,030
0.36
Mar 17, 2026
3.44
3.44
3.35
3.35
3.35
-2.90%
6,005
0.54
Mar 16, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
724
0.07
Mar 13, 2026
3.44
3.55
3.44
3.45
3.45
+1.47%
1,250
0.11
Mar 12, 2026
3.40
3.40
3.40
3.40
3.40
+2.10%
2,200
0.20
Mar 11, 2026
3.33
3.38
3.33
3.33
3.33
-2.92%
11,256
1.02
Mar 10, 2026
3.62
3.62
3.32
3.43
3.43
-3.38%
8,225
0.75
Mar 09, 2026
3.64
3.64
3.55
3.55
3.55
+2.31%
19,413
1.80
Mar 06, 2026
3.40
3.47
3.27
3.47
3.47
+6.44%
12,687
1.20
Mar 05, 2026
3.60
3.66
3.26
3.26
3.26
-8.17%
23,758
2.31
Mar 04, 2026
3.44
3.61
3.43
3.55
3.55
+3.20%
29,647
3.02
Mar 03, 2026
3.30
3.50
3.30
3.44
3.44
+4.56%
13,408
1.39
Mar 02, 2026
3.15
3.30
2.99
3.29
3.29
+13.45%
72,833
8.47
Feb 27, 2026
4.85
4.90
4.75
4.90
2.90
+2.33%
29,420
3.60
Feb 26, 2026
4.74
4.82
4.74
4.79
2.83
+1.03%
14,928
1.85
Feb 25, 2026
4.59
4.74
4.59
4.74
2.81
+3.51%
11,600
1.47
Feb 24, 2026
4.55
4.58
4.48
4.58
2.71
+2.46%
19,200
2.52
Feb 23, 2026
4.50
4.55
4.32
4.47
2.65
+2.52%
2,720
0.34
Feb 20, 2026
4.59
4.59
4.36
4.36
2.58
-3.12%
9,167
1.13
Feb 19, 2026
4.40
4.60
4.40
4.50
2.66
+3.46%
33,663
4.29
Feb 18, 2026
4.35
4.35
4.31
4.35
2.57
+1.18%
16,225
2.12
Feb 17, 2026
4.00
4.40
3.78
4.30
2.54
-1.17%
22,264
2.98
Feb 16, 2026
4.46
4.46
4.05
4.35
2.57
0.00%
0
0.00
Feb 13, 2026
4.46
4.46
4.05
4.35
2.57
-2.68%
26,014
3.69
Feb 12, 2026
4.29
4.52
4.28
4.47
2.65
+3.97%
27,134
4.04
Feb 11, 2026
4.39
4.40
4.20
4.30
2.54
-2.30%
17,700
2.72
Feb 10, 2026
4.16
4.40
4.16
4.40
2.60
+3.54%
55,399
9.78
Feb 09, 2026
3.31
4.25
3.31
4.25
2.52
+28.78%
60,625
12.48
Feb 06, 2026
3.35
3.35
3.26
3.30
1.95
-4.31%
8,658
1.82
Feb 05, 2026
3.45
3.45
3.45
3.45
2.04
0.00%
100
0.02
Feb 04, 2026
3.45
3.48
3.45
3.45
2.04
-1.45%
1,835
0.38
Feb 03, 2026
3.50
3.50
3.50
3.50
2.07
0.00%
1,282
0.26
Feb 02, 2026
3.50
3.50
3.50
3.50
2.07
-0.86%
800
0.16
Jan 30, 2026
3.53
3.53
3.53
3.53
2.09
+0.87%
455
0.09
Jan 29, 2026
3.59
3.59
3.50
3.50
2.07
-0.86%
2,100
0.43
Jan 28, 2026
3.53
3.53
3.53
3.53
2.09
-0.81%
600
0.12
Jan 27, 2026
3.52
3.56
3.52
3.56
2.11
+1.40%
4,700
0.96
Jan 26, 2026
3.53
3.53
3.49
3.51
2.08
-0.57%
7,411
1.55
Jan 23, 2026
3.53
3.53
3.52
3.53
2.09
+0.87%
500
0.10
Jan 22, 2026
3.60
3.60
3.50
3.50
2.07
-2.77%
32,599
7.41
Jan 21, 2026
3.59
3.60
3.59
3.60
2.13
+3.45%
3,304
0.75
Jan 20, 2026
3.46
3.48
3.46
3.48
2.06
-0.58%
695
0.16
Jan 19, 2026
3.57
3.57
3.50
3.50
2.07
0.00%
615
0.14
Jan 16, 2026
3.50
3.50
3.50
3.50
2.07
0.00%
900
0.20
Jan 15, 2026
3.46
3.50
3.45
3.50
2.07
+1.47%
5,010
1.12
Jan 14, 2026
3.45
3.50
3.45
3.45
2.04
+0.29%
19,025
4.46
Jan 13, 2026
3.44
3.44
3.44
3.44
2.04
-2.44%
390
0.08
Jan 12, 2026
3.53
3.59
3.46
3.53
2.09
+2.76%
0
0.00
Rows: