Orca Exploration Group Inc Class B (TSE:ORC.B)
:ORC.B
Want to see TSE:ORC.B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
3.80
3.80
3.61
3.74
3.74
-3.98%
2,800
0.17
May 05, 2026
3.90
3.99
3.80
3.90
3.90
+3.32%
0
0.00
May 04, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
1,885
0.12
May 01, 2026
3.77
3.77
3.77
3.77
3.77
-0.79%
10,800
0.67
Apr 30, 2026
3.81
3.82
3.80
3.80
3.80
-2.56%
4,600
0.28
Apr 29, 2026
3.90
3.98
3.80
3.90
3.90
+2.63%
7,193
0.45
Apr 28, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
1,500
0.09
Apr 27, 2026
3.89
3.89
3.80
3.80
3.80
+0.80%
7,800
0.49
Apr 24, 2026
3.79
3.79
3.77
3.77
3.77
-3.58%
17,310
1.10
Apr 23, 2026
3.77
3.91
3.77
3.91
3.91
+3.71%
2,450
0.15
Apr 22, 2026
3.85
3.85
3.77
3.77
3.77
-3.33%
4,778
0.30
Apr 21, 2026
3.78
3.97
3.78
3.90
3.90
+3.72%
7,701
0.48
Apr 20, 2026
3.80
3.80
3.76
3.76
3.76
-3.59%
12,665
0.79
Apr 17, 2026
3.85
4.09
3.82
3.90
3.90
+0.26%
27,925
1.79
Apr 16, 2026
3.88
3.89
3.88
3.89
3.89
+2.91%
200
0.01
Apr 15, 2026
3.77
3.78
3.77
3.78
3.78
-0.26%
1,095
0.07
Apr 14, 2026
3.75
3.85
3.73
3.79
3.79
-0.26%
46,150
3.09
Apr 13, 2026
3.60
4.46
3.60
3.80
3.80
+16.21%
174,914
14.04
Apr 10, 2026
3.30
3.30
3.22
3.27
3.27
-0.91%
8,215
0.67
Apr 09, 2026
3.31
3.31
3.27
3.30
3.30
-0.30%
20,325
1.69
Apr 08, 2026
3.30
3.37
3.29
3.31
3.31
-2.65%
3,618
0.30
Apr 07, 2026
3.40
3.40
3.40
3.40
3.40
-1.73%
1,017
0.08
Apr 06, 2026
3.46
3.57
3.35
3.46
3.46
+3.28%
0
0.00
Apr 03, 2026
3.35
3.40
3.34
3.35
3.35
0.00%
0
0.00
Apr 02, 2026
3.35
3.40
3.34
3.35
3.35
-2.90%
11,781
0.98
Apr 01, 2026
3.41
3.45
3.35
3.45
3.45
+1.47%
13,840
1.17
Mar 31, 2026
3.50
3.53
3.40
3.40
3.40
+3.34%
5,120
0.44
Mar 30, 2026
3.38
3.45
3.35
3.39
3.29
+1.20%
6,464
0.55
Mar 27, 2026
3.45
3.45
3.35
3.35
3.25
-2.90%
22,044
1.93
Mar 26, 2026
3.58
3.59
3.45
3.45
3.35
0.00%
4,782
0.42
Mar 25, 2026
3.32
3.45
3.32
3.45
3.35
0.00%
5,400
0.48
Mar 24, 2026
3.45
3.45
3.38
3.45
3.35
0.00%
7,671
0.69
Mar 23, 2026
3.45
3.57
3.39
3.45
3.35
0.00%
11,584
1.06
Mar 20, 2026
3.53
3.62
3.41
3.45
3.35
-2.25%
4,205
0.38
Mar 19, 2026
3.47
3.53
3.47
3.53
3.43
+2.30%
16,600
1.51
Mar 18, 2026
3.40
3.49
3.40
3.45
3.35
+2.98%
4,030
0.36
Mar 17, 2026
3.44
3.44
3.35
3.35
3.25
-2.90%
6,005
0.54
Mar 16, 2026
3.45
3.45
3.45
3.45
3.35
0.00%
724
0.07
Mar 13, 2026
3.44
3.55
3.44
3.45
3.35
+1.49%
1,250
0.11
Mar 12, 2026
3.40
3.40
3.40
3.40
3.30
+2.10%
2,200
0.20
Mar 11, 2026
3.33
3.38
3.33
3.33
3.23
-2.91%
11,256
1.02
Mar 10, 2026
3.62
3.62
3.32
3.43
3.33
-3.40%
8,225
0.75
Mar 09, 2026
3.64
3.64
3.55
3.55
3.45
+2.32%
19,413
1.80
Mar 06, 2026
3.40
3.47
3.27
3.47
3.37
+6.45%
12,687
1.20
Mar 05, 2026
3.60
3.66
3.26
3.26
3.16
-8.19%
23,758
2.31
Mar 04, 2026
3.44
3.61
3.43
3.55
3.45
+3.21%
29,647
3.02
Mar 03, 2026
3.30
3.50
3.30
3.44
3.34
+4.57%
13,408
1.39
Mar 02, 2026
3.15
3.30
2.99
3.29
3.19
+13.43%
72,833
8.47
Feb 27, 2026
4.85
4.90
4.75
4.90
2.81
+2.29%
29,420
3.60
Feb 26, 2026
4.74
4.82
4.74
4.79
2.75
+1.07%
14,928
1.85
Rows: