Education
About Us
Working with TipRanks
Follow Us
Orca Exploration Group Inc Class B (TSE:ORC.B)
:ORC.B
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.53
3.53
3.53
3.53
3.53
+0.86%
455
0.09
Jan 29, 2026
3.59
3.59
3.50
3.50
3.50
-0.85%
2,100
0.43
Jan 28, 2026
3.53
3.53
3.53
3.53
3.53
-0.84%
600
0.12
Jan 27, 2026
3.52
3.56
3.52
3.56
3.56
+1.42%
4,700
0.96
Jan 26, 2026
3.53
3.53
3.49
3.51
3.51
-0.57%
7,411
1.55
Jan 23, 2026
3.53
3.53
3.52
3.53
3.53
+0.86%
500
0.10
Jan 22, 2026
3.60
3.60
3.50
3.50
3.50
-2.78%
32,600
7.41
Jan 21, 2026
3.59
3.60
3.59
3.60
3.60
+3.45%
3,304
0.75
Jan 20, 2026
3.46
3.48
3.46
3.48
3.48
-0.57%
695
0.16
Jan 19, 2026
3.57
3.57
3.50
3.50
3.50
0.00%
615
0.14
Jan 16, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
900
0.20
Jan 15, 2026
3.46
3.50
3.45
3.50
3.50
+1.45%
5,010
1.12
Jan 14, 2026
3.45
3.50
3.45
3.45
3.45
+0.29%
19,025
4.46
Jan 13, 2026
3.44
3.44
3.44
3.44
3.44
-2.41%
390
0.08
Jan 12, 2026
3.53
3.59
3.46
3.53
3.53
+2.77%
0
0.00
Jan 09, 2026
3.59
3.59
3.43
3.43
3.43
+0.88%
2,200
0.43
Jan 08, 2026
3.40
3.40
3.40
3.40
3.40
-1.45%
4,078
0.81
Jan 07, 2026
3.45
3.50
3.40
3.45
3.45
+1.77%
0
0.00
Jan 06, 2026
3.34
3.50
3.34
3.39
3.39
-3.14%
4,460
0.83
Jan 05, 2026
3.52
3.52
3.49
3.50
3.50
-0.57%
3,006
0.54
Jan 02, 2026
3.56
3.56
3.52
3.52
3.52
-2.22%
3,100
0.54
Jan 01, 2026
3.56
3.60
3.56
3.60
3.60
0.00%
0
0.00
Dec 31, 2025
3.56
3.60
3.56
3.60
3.60
+2.27%
8,300
1.41
Dec 30, 2025
3.52
3.52
3.52
3.52
3.52
-2.22%
1,123
0.19
Dec 29, 2025
3.50
3.60
3.50
3.60
3.60
+0.14%
1,550
0.25
Dec 26, 2025
3.60
3.64
3.55
3.60
3.60
0.00%
0
0.00
Dec 25, 2025
3.60
3.64
3.55
3.60
3.60
0.00%
0
0.00
Dec 24, 2025
3.60
3.64
3.55
3.60
3.60
-1.51%
0
0.00
Dec 23, 2025
3.50
3.65
3.50
3.65
3.65
+1.96%
16,560
2.12
Dec 22, 2025
3.61
3.61
3.42
3.58
3.58
0.00%
3,476
0.43
Dec 19, 2025
3.53
3.63
3.53
3.58
3.58
+3.77%
12,500
1.57
Dec 18, 2025
3.53
3.54
3.45
3.45
3.45
-1.43%
1,795
0.23
Dec 17, 2025
3.55
3.55
3.38
3.50
3.50
+2.04%
6,688
0.85
Dec 16, 2025
3.34
3.44
3.34
3.43
3.43
+0.59%
5,300
0.67
Dec 15, 2025
3.50
3.50
3.40
3.41
3.41
-1.16%
2,211
0.27
Dec 12, 2025
3.45
3.50
3.40
3.45
3.45
-0.86%
0
0.00
Dec 11, 2025
3.49
3.49
3.47
3.48
3.48
0.00%
6,320
0.78
Dec 10, 2025
3.49
3.49
3.47
3.48
3.48
-1.42%
6,800
0.85
Dec 09, 2025
3.53
3.56
3.50
3.53
3.53
+0.86%
0
0.00
Dec 08, 2025
3.54
3.54
3.50
3.50
3.50
-1.13%
5,165
0.64
Dec 05, 2025
3.54
3.59
3.49
3.54
3.54
+1.72%
0
0.00
Dec 04, 2025
3.50
3.50
3.48
3.48
3.48
-0.85%
4,150
0.52
Dec 03, 2025
3.51
3.51
3.51
3.51
3.51
+1.15%
5,800
0.72
Dec 02, 2025
3.48
3.48
3.47
3.47
3.47
+2.06%
3,315
0.41
Dec 01, 2025
3.55
3.60
3.34
3.40
3.40
+1.49%
7,555
0.94
Nov 28, 2025
3.25
3.35
3.25
3.35
3.35
+11.67%
2,210
0.28
Nov 27, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Nov 26, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
30,551
4.01
Nov 25, 2025
3.00
3.02
3.00
3.00
3.00
0.00%
11,988
1.62
Nov 24, 2025
3.19
3.19
3.00
3.00
3.00
-6.25%
18,165
2.54
Rows: