Orca Exploration Group Inc Class B (TSE:ORC.B)
:ORC.B
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.30
3.30
3.22
3.27
3.27
-0.91%
8,215
0.67
Apr 09, 2026
3.31
3.31
3.27
3.30
3.30
-0.30%
20,325
1.69
Apr 08, 2026
3.30
3.37
3.29
3.31
3.31
-2.65%
3,618
0.30
Apr 07, 2026
3.40
3.40
3.40
3.40
3.40
-1.73%
1,017
0.08
Apr 06, 2026
3.46
3.57
3.35
3.46
3.46
+3.28%
0
0.00
Apr 03, 2026
3.35
3.40
3.34
3.35
3.35
0.00%
0
0.00
Apr 02, 2026
3.35
3.40
3.34
3.35
3.35
-2.90%
11,781
0.98
Apr 01, 2026
3.41
3.45
3.35
3.45
3.45
+1.47%
13,840
1.17
Mar 31, 2026
3.50
3.53
3.40
3.40
3.40
+3.34%
5,120
0.44
Mar 30, 2026
3.38
3.45
3.35
3.39
3.29
+1.20%
6,464
0.55
Mar 27, 2026
3.45
3.45
3.35
3.35
3.25
-2.90%
22,044
1.93
Mar 26, 2026
3.58
3.59
3.45
3.45
3.35
0.00%
4,782
0.42
Mar 25, 2026
3.32
3.45
3.32
3.45
3.35
0.00%
5,400
0.48
Mar 24, 2026
3.45
3.45
3.38
3.45
3.35
0.00%
7,671
0.69
Mar 23, 2026
3.45
3.57
3.39
3.45
3.35
0.00%
11,584
1.06
Mar 20, 2026
3.53
3.62
3.41
3.45
3.35
-2.25%
4,205
0.38
Mar 19, 2026
3.47
3.53
3.47
3.53
3.43
+2.30%
16,600
1.51
Mar 18, 2026
3.40
3.49
3.40
3.45
3.35
+2.98%
4,030
0.36
Mar 17, 2026
3.44
3.44
3.35
3.35
3.25
-2.90%
6,005
0.54
Mar 16, 2026
3.45
3.45
3.45
3.45
3.35
0.00%
724
0.07
Mar 13, 2026
3.44
3.55
3.44
3.45
3.35
+1.49%
1,250
0.11
Mar 12, 2026
3.40
3.40
3.40
3.40
3.30
+2.10%
2,200
0.20
Mar 11, 2026
3.33
3.38
3.33
3.33
3.23
-2.91%
11,256
1.02
Mar 10, 2026
3.62
3.62
3.32
3.43
3.33
-3.40%
8,225
0.75
Mar 09, 2026
3.64
3.64
3.55
3.55
3.45
+2.32%
19,413
1.80
Mar 06, 2026
3.40
3.47
3.27
3.47
3.37
+6.45%
12,687
1.20
Mar 05, 2026
3.60
3.66
3.26
3.26
3.16
-8.19%
23,758
2.31
Mar 04, 2026
3.44
3.61
3.43
3.55
3.45
+3.21%
29,647
3.02
Mar 03, 2026
3.30
3.50
3.30
3.44
3.34
+4.57%
13,408
1.39
Mar 02, 2026
3.15
3.30
2.99
3.29
3.19
+13.43%
72,833
8.47
Feb 27, 2026
4.85
4.90
4.75
4.90
2.81
+2.29%
29,420
3.60
Feb 26, 2026
4.74
4.82
4.74
4.79
2.75
+1.07%
14,928
1.85
Feb 25, 2026
4.59
4.74
4.59
4.74
2.72
+3.50%
11,600
1.47
Feb 24, 2026
4.55
4.58
4.48
4.58
2.63
+2.45%
19,200
2.52
Feb 23, 2026
4.50
4.55
4.32
4.47
2.57
+2.52%
2,720
0.34
Feb 20, 2026
4.59
4.59
4.36
4.36
2.50
-3.10%
9,167
1.13
Feb 19, 2026
4.40
4.60
4.40
4.50
2.58
+3.44%
33,663
4.29
Feb 18, 2026
4.35
4.35
4.31
4.35
2.50
+1.17%
16,225
2.12
Feb 17, 2026
4.00
4.40
3.78
4.30
2.47
-1.16%
22,264
2.98
Feb 16, 2026
4.46
4.46
4.05
4.35
2.50
0.00%
0
0.00
Feb 13, 2026
4.46
4.46
4.05
4.35
2.50
-2.69%
26,014
3.69
Feb 12, 2026
4.29
4.52
4.28
4.47
2.57
+3.97%
27,134
4.04
Feb 11, 2026
4.39
4.40
4.20
4.30
2.47
-2.30%
17,700
2.72
Feb 10, 2026
4.16
4.40
4.16
4.40
2.53
+3.52%
55,399
9.78
Feb 09, 2026
3.31
4.25
3.31
4.25
2.44
+28.81%
60,625
12.48
Feb 06, 2026
3.35
3.35
3.26
3.30
1.90
-4.34%
8,658
1.82
Feb 05, 2026
3.45
3.45
3.45
3.45
1.98
0.00%
100
0.02
Feb 04, 2026
3.45
3.48
3.45
3.45
1.98
-1.44%
1,835
0.38
Feb 03, 2026
3.50
3.50
3.50
3.50
2.01
0.00%
1,282
0.26
Feb 02, 2026
3.50
3.50
3.50
3.50
2.01
-0.84%
800
0.16
Rows: