Education
About Us
Working with TipRanks
Follow Us
Aura Minerals (TSE:ORA)
:ORA
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
47.19
48.45
47.01
48.37
48.37
+3.91%
716,492
1.35
Dec 16, 2025
46.91
48.04
46.36
46.55
46.55
-0.49%
481,236
0.91
Dec 15, 2025
47.50
47.65
46.36
46.78
46.78
+0.41%
655,570
1.26
Dec 12, 2025
45.93
46.71
44.59
46.59
46.59
+3.72%
620,478
1.21
Dec 11, 2025
43.82
45.67
43.24
44.92
44.92
+4.10%
444,513
0.87
Dec 10, 2025
43.27
43.58
42.10
43.15
43.15
-0.69%
549,637
1.08
Dec 09, 2025
40.64
43.76
40.45
43.45
43.45
+7.60%
525,925
1.05
Dec 08, 2025
42.00
43.33
40.37
40.38
40.38
-2.04%
639,334
1.28
Dec 05, 2025
42.25
42.44
40.72
41.22
41.22
-0.94%
534,422
1.09
Dec 04, 2025
41.39
41.78
40.06
41.61
41.61
-0.36%
307,237
0.63
Dec 03, 2025
40.29
42.34
40.20
41.76
41.76
+4.92%
939,466
1.96
Dec 02, 2025
40.53
40.98
38.34
39.80
39.80
-1.00%
660,101
1.39
Dec 01, 2025
39.90
40.50
39.38
40.20
40.20
+0.25%
390,649
0.82
Nov 28, 2025
39.18
40.19
38.90
40.10
40.10
+2.51%
334,216
0.71
Nov 27, 2025
37.56
39.20
37.43
39.12
39.12
0.00%
0
0.00
Nov 26, 2025
37.56
39.20
37.43
39.12
39.12
+4.96%
250,356
0.53
Nov 25, 2025
37.45
37.79
36.75
37.27
37.27
+0.13%
304,330
0.65
Nov 24, 2025
35.93
37.45
35.93
37.22
37.22
+3.59%
443,713
0.95
Nov 21, 2025
35.34
36.54
35.26
35.93
35.93
+2.92%
438,722
0.96
Nov 20, 2025
36.95
38.00
34.65
34.91
34.91
-4.28%
283,560
0.62
Nov 19, 2025
35.40
36.86
35.08
36.47
36.47
+4.56%
442,699
0.98
Nov 18, 2025
35.10
35.45
34.58
34.88
34.88
+0.69%
487,113
1.10
Nov 17, 2025
35.20
35.70
34.00
34.64
34.64
-0.52%
356,269
0.81
Nov 14, 2025
34.20
35.80
33.91
35.30
34.82
+1.09%
458,307
1.05
Nov 13, 2025
36.37
36.50
34.75
35.40
34.92
-2.00%
511,131
1.19
Nov 12, 2025
35.00
36.65
34.41
36.62
36.12
+6.01%
692,449
1.65
Nov 11, 2025
36.63
36.77
34.51
35.02
34.54
-1.08%
512,849
1.24
Nov 10, 2025
36.41
36.54
34.66
35.89
35.40
+6.11%
1,273,757
3.20
Nov 07, 2025
33.93
34.80
33.16
34.29
33.82
+4.87%
308,030
0.78
Nov 06, 2025
33.81
34.45
32.77
33.15
32.70
-0.60%
370,508
0.94
Nov 05, 2025
32.78
34.53
32.44
33.81
33.35
+8.64%
573,838
1.48
Nov 04, 2025
32.29
32.98
31.15
31.55
31.12
-2.81%
404,060
1.05
Nov 03, 2025
32.55
34.30
32.49
32.91
32.46
+3.20%
626,491
1.66
Oct 31, 2025
32.19
32.56
31.25
32.33
31.89
+1.82%
417,300
1.12
Oct 30, 2025
30.32
32.24
30.00
32.19
31.75
+8.10%
481,301
1.31
Oct 29, 2025
31.19
31.98
30.05
30.19
29.78
+1.15%
565,686
1.57
Oct 28, 2025
29.76
30.83
29.11
30.26
29.85
-0.53%
1,191,400
3.46
Oct 27, 2025
32.50
32.74
30.56
30.84
30.42
-6.34%
882,048
2.65
Oct 24, 2025
33.44
33.82
33.04
33.38
32.93
+1.20%
350,745
1.07
Oct 23, 2025
34.00
34.36
33.35
33.44
32.98
+2.92%
431,072
1.32
Oct 22, 2025
31.50
33.28
31.10
32.94
32.49
-0.17%
1,070,303
3.38
Oct 21, 2025
34.50
35.11
32.65
33.45
33.00
-9.71%
1,459,457
4.84
Oct 20, 2025
37.50
37.92
35.84
37.56
37.05
+3.87%
698,641
2.35
Oct 17, 2025
39.02
40.66
36.03
36.66
36.16
-6.99%
1,017,414
3.47
Oct 16, 2025
40.86
41.04
38.76
39.96
39.42
+1.53%
805,563
2.59
Oct 15, 2025
39.70
40.80
38.58
39.90
39.36
+3.83%
567,900
1.88
Oct 14, 2025
38.14
39.78
36.67
38.96
38.43
+3.80%
406,315
1.37
Oct 10, 2025
36.90
37.32
36.24
36.93
36.43
+1.71%
301,311
1.04
Oct 09, 2025
38.22
38.55
35.70
36.81
36.31
-1.33%
316,927
1.11
Oct 08, 2025
37.25
37.96
36.69
37.82
37.30
+5.77%
266,037
0.94
Rows: