Education
About Us
Working with TipRanks
Follow Us
Aura Minerals (TSE:ORA)
:ORA
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2025
48.11
48.12
45.87
45.97
45.97
-3.95%
251,753
2.28
Sep 24, 2025
49.00
49.33
47.67
47.86
47.86
-1.36%
68,395
0.62
Sep 23, 2025
48.58
49.00
47.07
48.52
48.52
+2.32%
131,284
1.19
Sep 22, 2025
44.27
47.95
44.27
47.42
47.42
+7.94%
108,906
0.98
Sep 19, 2025
42.68
44.27
42.13
43.93
43.93
+2.95%
222,361
2.07
Sep 18, 2025
43.66
43.77
42.46
42.67
42.67
-2.54%
47,218
0.43
Sep 17, 2025
43.53
44.20
42.55
43.78
43.78
-0.07%
75,825
0.69
Sep 16, 2025
44.50
44.50
43.35
43.81
43.81
-0.64%
67,539
0.61
Sep 15, 2025
44.49
44.49
43.10
44.09
44.09
-0.25%
55,334
0.50
Sep 12, 2025
45.46
46.00
43.95
44.20
44.20
+0.75%
79,347
0.72
Sep 11, 2025
45.22
45.62
43.69
43.87
43.87
-2.94%
80,738
0.72
Sep 10, 2025
44.18
45.36
43.50
45.20
45.20
+2.17%
90,166
0.81
Sep 09, 2025
43.00
44.37
43.00
44.24
44.24
+1.40%
116,734
1.06
Sep 08, 2025
43.99
44.73
43.33
43.63
43.63
-0.32%
43,485
0.39
Sep 05, 2025
40.15
44.18
40.15
43.77
43.77
+4.26%
61,344
0.56
Sep 04, 2025
43.01
43.41
41.76
41.98
41.98
-2.49%
60,950
0.55
Sep 03, 2025
42.34
43.64
42.30
43.05
43.05
+2.72%
133,302
1.22
Sep 02, 2025
40.91
42.35
40.47
41.91
41.91
+4.49%
61,985
0.55
Aug 29, 2025
40.71
40.80
39.56
40.11
40.11
+2.17%
97,533
0.79
Rows: