Education
About Us
Working with TipRanks
Follow Us
OR Royalties (TSE:OR)
TSX:OR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
58.66
59.60
53.25
53.69
53.69
-12.91%
846,519
1.83
Jan 29, 2026
63.75
63.96
60.45
61.65
61.65
-2.87%
760,273
1.67
Jan 28, 2026
63.55
64.29
62.52
63.47
63.47
+1.54%
460,586
0.96
Jan 27, 2026
62.65
62.66
59.91
62.51
62.51
+0.13%
387,397
0.80
Jan 26, 2026
63.40
65.10
62.30
62.43
62.43
+0.81%
476,243
0.98
Jan 23, 2026
62.38
63.13
61.37
61.93
61.93
-0.75%
442,064
0.91
Jan 22, 2026
59.64
62.70
59.64
62.40
62.40
+4.19%
442,793
0.90
Jan 21, 2026
61.48
61.98
59.40
59.89
59.89
-1.02%
1,068,313
2.20
Jan 20, 2026
60.03
61.07
59.65
60.51
60.51
+5.58%
538,061
1.10
Jan 19, 2026
58.00
58.76
57.38
58.73
58.73
+2.48%
111,117
0.22
Jan 16, 2026
56.19
57.34
55.65
57.31
57.31
+1.09%
530,046
1.05
Jan 15, 2026
56.08
57.44
55.85
56.69
56.69
+0.14%
422,533
0.83
Jan 14, 2026
57.34
57.35
55.51
56.61
56.61
-0.33%
448,508
0.88
Jan 13, 2026
56.08
57.44
55.85
56.80
56.80
+1.99%
560,452
1.09
Jan 12, 2026
54.64
55.92
54.53
55.69
55.69
+3.69%
764,377
1.51
Jan 09, 2026
53.02
54.52
52.86
53.71
53.71
+1.82%
382,501
0.75
Jan 08, 2026
52.87
52.90
51.74
52.75
52.75
-0.81%
333,129
0.64
Jan 07, 2026
50.08
53.37
48.95
53.18
53.18
+4.54%
634,969
1.22
Jan 06, 2026
49.54
50.88
49.27
50.87
50.87
+3.94%
639,206
1.23
Jan 05, 2026
49.09
51.09
48.92
48.94
48.94
+1.12%
525,260
1.01
Jan 02, 2026
49.17
49.41
47.09
48.40
48.40
-0.45%
343,071
0.65
Jan 01, 2026
48.99
49.48
48.60
48.62
48.62
0.00%
0
0.00
Dec 31, 2025
48.99
49.48
48.60
48.62
48.62
-1.32%
177,536
0.33
Dec 30, 2025
49.49
49.84
49.10
49.27
49.27
+1.09%
482,250
0.89
Dec 29, 2025
49.80
50.25
48.61
48.74
48.74
-3.94%
291,290
0.53
Dec 26, 2025
50.96
50.96
50.00
50.74
50.74
0.00%
0
0.00
Dec 25, 2025
50.96
50.96
50.00
50.74
50.74
0.00%
0
0.00
Dec 24, 2025
50.96
50.96
50.00
50.74
50.74
-0.92%
74,568
0.13
Dec 23, 2025
50.98
51.45
50.28
51.21
51.21
+0.81%
239,635
0.42
Dec 22, 2025
51.87
51.89
50.71
50.80
50.80
-0.43%
689,358
1.22
Dec 19, 2025
49.13
51.17
49.13
51.02
51.02
+4.08%
1,479,899
2.69
Dec 18, 2025
48.57
49.48
48.30
49.02
49.02
+0.45%
537,721
0.97
Dec 17, 2025
49.85
49.90
48.33
48.80
48.80
-0.95%
855,892
1.57
Dec 16, 2025
47.66
49.76
47.50
49.27
49.27
+3.10%
505,623
0.93
Dec 15, 2025
49.92
50.11
47.73
47.79
47.79
-3.73%
555,610
1.03
Dec 12, 2025
50.31
50.42
49.12
49.64
49.64
+0.36%
807,308
1.51
Dec 11, 2025
48.35
49.77
48.33
49.46
49.46
+1.69%
511,483
0.96
Dec 10, 2025
47.94
49.09
47.36
48.64
48.64
+1.16%
404,130
0.76
Dec 09, 2025
46.86
48.10
46.45
48.08
48.08
+3.42%
560,267
1.07
Dec 08, 2025
47.69
47.70
46.48
46.49
46.49
-1.00%
445,956
0.84
Dec 05, 2025
48.12
48.18
46.89
46.96
46.96
-1.72%
281,931
0.53
Dec 04, 2025
47.19
48.25
47.19
47.78
47.78
+0.53%
259,269
0.49
Dec 03, 2025
47.86
48.51
47.42
47.53
47.53
-0.04%
235,267
0.44
Dec 02, 2025
48.02
48.34
46.61
47.55
47.55
-1.59%
325,617
0.60
Dec 01, 2025
49.30
49.30
48.06
48.32
48.32
-0.80%
415,685
0.77
Nov 28, 2025
48.56
49.00
48.30
48.71
48.71
+1.42%
287,254
0.54
Nov 27, 2025
48.40
48.40
47.85
48.03
48.03
+0.02%
64,742
0.12
Nov 26, 2025
47.56
48.21
47.42
48.02
48.02
+1.48%
325,854
0.60
Nov 25, 2025
47.47
47.78
47.10
47.32
47.32
-0.36%
239,995
0.44
Nov 24, 2025
45.95
47.52
45.95
47.49
47.49
+4.51%
511,844
0.94
Rows: