Education
About Us
Working with TipRanks
Follow Us
OR Royalties (TSE:OR)
TSX:OR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
47.44
47.59
44.57
45.12
45.12
-5.01%
956,219
2.31
Mar 19, 2026
48.66
48.66
46.09
47.50
47.50
-6.03%
792,557
1.92
Mar 18, 2026
52.92
52.98
50.33
50.55
50.55
-7.08%
453,013
1.05
Mar 17, 2026
55.29
56.31
54.00
54.40
54.40
-1.20%
258,831
0.60
Mar 16, 2026
54.23
56.39
53.78
55.06
55.06
-0.56%
437,856
0.99
Mar 13, 2026
56.95
57.25
54.20
55.37
55.37
-3.44%
545,335
1.24
Mar 12, 2026
58.76
58.78
57.22
57.34
57.34
-1.71%
444,310
1.01
Mar 11, 2026
58.40
58.51
56.72
58.34
58.34
-1.67%
328,687
0.73
Mar 10, 2026
59.68
60.58
58.56
59.33
59.33
+0.63%
251,333
0.55
Mar 09, 2026
57.17
59.40
55.89
58.96
58.96
+0.75%
511,103
1.13
Mar 06, 2026
57.77
59.37
56.44
58.52
58.52
-0.54%
501,466
1.11
Mar 05, 2026
58.98
58.98
57.35
58.84
58.84
-2.08%
384,843
0.85
Mar 04, 2026
61.59
62.00
59.55
60.09
60.09
-0.15%
373,023
0.82
Mar 03, 2026
62.79
62.93
58.97
60.18
60.18
-7.77%
421,893
0.94
Mar 02, 2026
64.86
65.36
62.53
65.25
65.25
+0.96%
263,964
0.59
Feb 27, 2026
64.54
65.54
63.76
64.63
64.63
+0.42%
583,018
1.31
Feb 26, 2026
62.13
64.48
61.81
64.36
64.36
+2.71%
303,957
0.68
Feb 25, 2026
63.02
63.29
61.86
62.66
62.66
+0.56%
141,456
0.31
Feb 24, 2026
60.16
62.90
59.68
62.31
62.31
+1.71%
277,540
0.62
Feb 23, 2026
61.04
61.66
59.91
61.26
61.26
+2.56%
368,389
0.83
Feb 20, 2026
57.87
60.13
57.29
59.73
59.73
+4.02%
614,903
1.40
Feb 19, 2026
58.71
59.43
57.00
57.42
57.42
-3.72%
415,328
0.94
Feb 18, 2026
57.89
60.22
57.89
59.64
59.64
+3.40%
409,535
0.93
Feb 17, 2026
56.20
57.77
55.20
57.68
57.68
-0.84%
302,820
0.68
Feb 16, 2026
55.78
58.27
55.56
58.17
58.17
0.00%
0
0.00
Feb 13, 2026
55.78
58.27
55.56
58.17
58.17
+6.11%
295,352
0.65
Feb 12, 2026
58.50
59.16
54.78
54.82
54.82
-8.04%
815,253
1.84
Feb 11, 2026
59.03
59.94
58.25
59.61
59.61
+4.27%
389,576
0.87
Feb 10, 2026
56.69
58.52
56.42
58.24
58.24
+1.87%
266,391
0.60
Feb 09, 2026
55.10
57.31
55.10
57.17
57.17
+4.55%
296,158
0.65
Feb 06, 2026
54.12
55.55
53.80
54.68
54.68
+3.15%
387,974
0.85
Feb 05, 2026
54.08
55.34
52.83
53.01
53.01
-5.56%
346,746
0.74
Feb 04, 2026
55.84
56.35
53.71
56.13
56.13
+2.09%
450,500
0.95
Feb 03, 2026
56.00
56.03
53.15
54.98
54.98
+3.85%
577,538
1.22
Feb 02, 2026
54.57
55.90
52.57
52.94
52.94
-1.40%
540,340
1.15
Jan 30, 2026
58.66
59.60
53.25
53.69
53.69
-12.91%
846,519
1.83
Jan 29, 2026
63.75
63.96
60.45
61.65
61.65
-2.87%
760,273
1.67
Jan 28, 2026
63.55
64.29
62.52
63.47
63.47
+1.54%
460,586
0.96
Jan 27, 2026
62.65
62.66
59.91
62.51
62.51
+0.13%
387,397
0.80
Jan 26, 2026
63.40
65.10
62.30
62.43
62.43
+0.81%
476,243
0.98
Jan 23, 2026
62.38
63.13
61.37
61.93
61.93
-0.75%
442,064
0.91
Jan 22, 2026
59.64
62.70
59.64
62.40
62.40
+4.19%
442,793
0.90
Jan 21, 2026
61.48
61.98
59.40
59.89
59.89
-1.02%
1,068,313
2.20
Jan 20, 2026
60.03
61.07
59.65
60.51
60.51
+5.58%
538,061
1.10
Jan 19, 2026
58.00
58.76
57.38
58.73
58.73
+2.48%
111,117
0.22
Jan 16, 2026
56.19
57.34
55.65
57.31
57.31
+1.09%
530,046
1.05
Jan 15, 2026
56.08
57.44
55.85
56.69
56.69
+0.14%
422,533
0.83
Jan 14, 2026
57.34
57.35
55.51
56.61
56.61
-0.33%
448,508
0.88
Jan 13, 2026
56.08
57.44
55.85
56.80
56.80
+1.99%
560,452
1.09
Jan 12, 2026
54.64
55.92
54.53
55.69
55.69
+3.69%
764,377
1.51
Rows: