Or Royalties Inc. (TSE:OR)
NYSE:OR
Want to see TSE:OR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
49.10
49.56
48.26
49.18
49.18
+0.29%
178,063
0.43
May 21, 2026
48.68
49.93
48.50
49.04
49.04
-0.89%
172,124
0.40
May 20, 2026
49.33
49.94
48.42
49.48
49.48
+1.44%
369,775
0.87
May 19, 2026
49.44
49.47
47.87
48.78
48.78
-2.60%
355,003
0.83
May 15, 2026
50.82
50.82
49.26
50.08
50.08
-4.79%
332,785
0.78
May 14, 2026
53.74
53.74
51.77
52.60
52.60
-2.10%
375,390
0.89
May 13, 2026
53.85
54.48
53.00
53.73
53.73
-1.14%
155,522
0.37
May 12, 2026
53.36
54.72
52.26
54.35
54.35
-0.24%
293,953
0.68
May 11, 2026
52.97
55.29
52.97
54.48
54.48
+3.63%
391,069
0.91
May 08, 2026
51.70
52.82
51.40
52.57
52.57
+2.86%
461,414
1.08
May 07, 2026
53.99
55.49
51.00
51.11
51.11
-3.26%
529,702
1.25
May 06, 2026
51.45
52.89
51.45
52.83
52.83
+7.38%
343,628
0.81
May 05, 2026
49.79
50.02
48.98
49.20
49.20
+0.10%
201,019
0.47
May 04, 2026
49.42
49.99
48.83
49.15
49.15
-1.48%
352,877
0.82
May 01, 2026
50.16
50.16
49.25
49.89
49.89
-0.28%
215,020
0.50
Apr 30, 2026
51.61
51.74
49.98
50.03
50.03
+0.12%
1,068,415
2.51
Apr 29, 2026
50.65
51.44
49.83
49.97
49.97
-2.90%
645,076
1.50
Apr 28, 2026
51.86
52.00
50.18
51.46
51.46
-3.13%
462,296
1.07
Apr 27, 2026
54.92
54.92
53.03
53.12
53.12
-3.77%
528,637
1.22
Apr 24, 2026
55.50
55.79
54.72
55.20
55.20
+0.53%
431,281
1.00
Apr 23, 2026
54.48
55.63
53.41
54.91
54.91
-0.78%
591,800
1.38
Apr 22, 2026
55.35
55.85
54.55
55.34
55.34
+2.22%
399,248
0.93
Apr 21, 2026
57.88
58.09
54.03
54.14
54.14
-7.33%
403,283
0.93
Apr 20, 2026
57.81
58.72
57.25
58.42
58.42
-0.02%
307,590
0.69
Apr 17, 2026
57.10
59.65
56.64
58.43
58.43
+4.25%
695,012
1.58
Apr 16, 2026
55.47
56.17
55.16
56.05
56.05
+1.69%
355,676
0.81
Apr 15, 2026
55.17
55.70
54.32
55.12
55.12
-0.27%
324,341
0.74
Apr 14, 2026
55.07
55.44
54.37
55.27
55.27
+1.52%
309,963
0.70
Apr 13, 2026
53.71
55.07
53.71
54.44
54.44
-0.22%
301,592
0.68
Apr 10, 2026
54.93
55.70
54.20
54.56
54.56
-0.46%
441,498
0.99
Apr 09, 2026
55.68
56.73
54.53
54.81
54.81
-1.56%
240,906
0.53
Apr 08, 2026
58.72
58.72
55.33
55.68
55.68
-0.20%
776,213
1.73
Apr 07, 2026
55.57
55.89
54.12
55.79
55.79
+0.70%
593,328
1.34
Apr 06, 2026
55.59
56.12
54.98
55.40
55.40
-1.19%
469,260
1.05
Apr 03, 2026
52.92
56.45
52.91
56.07
56.07
0.00%
0
0.00
Apr 02, 2026
52.92
56.45
52.91
56.07
56.07
+0.52%
392,421
0.85
Apr 01, 2026
53.98
56.56
53.83
55.78
55.78
+5.30%
555,510
1.22
Mar 31, 2026
50.18
53.38
50.18
52.97
52.97
+7.96%
531,065
1.19
Mar 30, 2026
49.35
50.03
48.56
49.14
49.06
+0.57%
395,577
0.89
Mar 27, 2026
47.31
49.25
47.10
48.86
48.78
+3.30%
285,872
0.64
Mar 26, 2026
47.06
48.94
46.90
47.30
47.23
-1.48%
323,571
0.72
Mar 25, 2026
49.64
49.90
47.69
48.01
47.94
+0.67%
506,576
1.16
Mar 24, 2026
46.36
47.90
45.86
47.69
47.62
+1.12%
346,206
0.80
Mar 23, 2026
45.45
47.57
45.45
47.16
47.09
+4.52%
507,695
1.19
Mar 20, 2026
47.44
47.59
44.57
45.12
45.05
-5.01%
956,219
2.31
Mar 19, 2026
48.66
48.66
46.09
47.50
47.43
-6.04%
792,557
1.92
Mar 18, 2026
52.92
52.98
50.33
50.55
50.47
-7.08%
453,013
1.05
Mar 17, 2026
55.29
56.31
54.00
54.40
54.32
-1.20%
258,831
0.60
Mar 16, 2026
54.23
56.39
53.78
55.06
54.97
-0.56%
437,856
0.99
Mar 13, 2026
56.95
57.25
54.20
55.37
55.28
-3.44%
545,335
1.24
Rows: