Education
About Us
Working with TipRanks
Follow Us
OR Royalties (TSE:OR)
TSX:OR
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
49.13
51.17
49.13
51.02
51.02
+4.08%
1,479,899
2.69
Dec 18, 2025
48.57
49.48
48.30
49.02
49.02
+0.45%
537,721
0.97
Dec 17, 2025
49.85
49.90
48.33
48.80
48.80
-0.95%
855,892
1.57
Dec 16, 2025
47.66
49.76
47.50
49.27
49.27
+3.10%
505,623
0.93
Dec 15, 2025
49.92
50.11
47.73
47.79
47.79
-3.73%
555,610
1.03
Dec 12, 2025
50.31
50.42
49.12
49.64
49.64
+0.36%
807,308
1.51
Dec 11, 2025
48.35
49.77
48.33
49.46
49.46
+1.69%
511,483
0.96
Dec 10, 2025
47.94
49.09
47.36
48.64
48.64
+1.16%
404,130
0.76
Dec 09, 2025
46.86
48.10
46.45
48.08
48.08
+3.42%
560,267
1.07
Dec 08, 2025
47.69
47.70
46.48
46.49
46.49
-1.00%
445,956
0.84
Dec 05, 2025
48.12
48.18
46.89
46.96
46.96
-1.72%
281,931
0.53
Dec 04, 2025
47.19
48.25
47.19
47.78
47.78
+0.53%
259,269
0.49
Dec 03, 2025
47.86
48.51
47.42
47.53
47.53
-0.04%
235,267
0.44
Dec 02, 2025
48.02
48.34
46.61
47.55
47.55
-1.59%
325,617
0.60
Dec 01, 2025
49.30
49.30
48.06
48.32
48.32
-0.80%
415,685
0.77
Nov 28, 2025
48.56
49.00
48.30
48.71
48.71
+1.42%
287,254
0.53
Nov 27, 2025
48.40
48.40
47.85
48.03
48.03
+0.02%
64,742
0.12
Nov 26, 2025
47.56
48.21
47.42
48.02
48.02
+1.48%
325,854
0.60
Nov 25, 2025
47.47
47.78
47.10
47.32
47.32
-0.36%
239,995
0.43
Nov 24, 2025
45.95
47.52
45.95
47.49
47.49
+4.51%
511,844
0.93
Nov 21, 2025
45.42
46.48
45.37
45.44
45.44
-0.07%
367,754
0.67
Nov 20, 2025
46.87
47.85
45.45
45.47
45.47
-2.32%
671,228
1.23
Nov 19, 2025
45.93
46.77
45.88
46.55
46.55
+2.65%
377,037
0.69
Nov 18, 2025
45.02
45.97
44.92
45.35
45.35
+1.25%
308,653
0.57
Nov 17, 2025
45.45
45.50
44.53
44.79
44.79
-1.43%
237,546
0.44
Nov 14, 2025
44.21
45.75
44.01
45.44
45.44
-0.98%
590,059
1.10
Nov 13, 2025
46.62
46.76
45.40
45.89
45.89
-1.80%
333,612
0.62
Nov 12, 2025
45.54
46.95
45.17
46.73
46.73
+2.97%
748,622
1.42
Nov 11, 2025
45.82
45.82
44.55
45.38
45.38
+0.20%
560,190
1.07
Nov 10, 2025
46.25
46.35
44.75
45.29
45.29
+1.00%
1,140,747
2.22
Nov 07, 2025
44.20
44.91
43.76
44.84
44.84
+2.23%
650,562
1.28
Nov 06, 2025
43.28
44.54
42.72
43.86
43.86
-0.68%
679,761
1.35
Nov 05, 2025
44.32
44.90
44.12
44.16
44.16
+1.52%
253,701
0.50
Nov 04, 2025
44.07
44.19
43.43
43.50
43.50
-2.84%
433,332
0.85
Nov 03, 2025
45.15
45.22
44.18
44.77
44.77
-0.51%
328,402
0.64
Oct 31, 2025
45.76
45.76
44.46
45.00
45.00
-1.38%
2,074,324
4.30
Oct 30, 2025
44.75
45.70
44.67
45.63
45.63
+2.49%
520,186
1.08
Oct 29, 2025
45.00
45.07
43.95
44.52
44.52
+0.34%
570,872
1.20
Oct 28, 2025
43.78
44.67
43.67
44.37
44.37
+0.07%
508,137
1.08
Oct 27, 2025
45.48
45.50
43.11
44.34
44.34
-4.95%
673,334
1.45
Oct 24, 2025
46.89
47.09
46.15
46.65
46.65
-0.93%
795,854
1.75
Oct 23, 2025
48.77
49.10
46.97
47.09
47.09
-2.87%
639,445
1.42
Oct 22, 2025
47.10
48.77
46.77
48.48
48.48
+1.49%
762,381
1.72
Oct 21, 2025
50.42
50.42
47.43
47.77
47.77
-9.39%
963,968
2.22
Oct 20, 2025
54.28
54.49
52.63
52.72
52.72
-0.15%
541,538
1.26
Oct 17, 2025
55.18
55.35
51.92
52.80
52.80
-6.18%
692,873
1.64
Oct 16, 2025
55.00
56.77
54.44
56.28
56.28
+3.61%
637,994
1.52
Oct 15, 2025
54.39
54.80
53.93
54.32
54.32
+0.91%
492,542
1.18
Oct 14, 2025
53.89
55.12
53.40
53.83
53.83
+2.11%
638,302
1.55
Oct 10, 2025
52.44
53.20
51.81
52.72
52.72
-0.06%
786,403
1.94
Rows: