Or Royalties Inc. (TSE:OR)
NYSE:OR
Want to see TSE:OR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
50.16
50.16
49.25
49.89
49.89
-0.28%
215,020
0.50
Apr 30, 2026
51.61
51.74
49.98
50.03
50.03
+0.12%
1,068,415
2.51
Apr 29, 2026
50.65
51.44
49.83
49.97
49.97
-2.90%
645,076
1.50
Apr 28, 2026
51.86
52.00
50.18
51.46
51.46
-3.13%
462,296
1.07
Apr 27, 2026
54.92
54.92
53.03
53.12
53.12
-3.77%
528,637
1.22
Apr 24, 2026
55.50
55.79
54.72
55.20
55.20
+0.53%
431,281
1.00
Apr 23, 2026
54.48
55.63
53.41
54.91
54.91
-0.78%
591,800
1.38
Apr 22, 2026
55.35
55.85
54.55
55.34
55.34
+2.22%
399,248
0.93
Apr 21, 2026
57.88
58.09
54.03
54.14
54.14
-7.33%
403,283
0.93
Apr 20, 2026
57.81
58.72
57.25
58.42
58.42
-0.02%
307,590
0.69
Apr 17, 2026
57.10
59.65
56.64
58.43
58.43
+4.25%
695,012
1.58
Apr 16, 2026
55.47
56.17
55.16
56.05
56.05
+1.69%
355,676
0.81
Apr 15, 2026
55.17
55.70
54.32
55.12
55.12
-0.27%
324,341
0.74
Apr 14, 2026
55.07
55.44
54.37
55.27
55.27
+1.52%
309,963
0.70
Apr 13, 2026
53.71
55.07
53.71
54.44
54.44
-0.22%
301,592
0.68
Apr 10, 2026
54.93
55.70
54.20
54.56
54.56
-0.46%
441,498
0.99
Apr 09, 2026
55.68
56.73
54.53
54.81
54.81
-1.56%
240,906
0.53
Apr 08, 2026
58.72
58.72
55.33
55.68
55.68
-0.20%
776,213
1.73
Apr 07, 2026
55.57
55.89
54.12
55.79
55.79
+0.70%
593,328
1.34
Apr 06, 2026
55.59
56.12
54.98
55.40
55.40
-1.19%
469,260
1.05
Apr 03, 2026
52.92
56.45
52.91
56.07
56.07
0.00%
0
0.00
Apr 02, 2026
52.92
56.45
52.91
56.07
56.07
+0.52%
392,421
0.85
Apr 01, 2026
53.98
56.56
53.83
55.78
55.78
+5.30%
555,510
1.22
Mar 31, 2026
50.18
53.38
50.18
52.97
52.97
+7.96%
531,065
1.19
Mar 30, 2026
49.35
50.03
48.56
49.14
49.06
+0.57%
395,577
0.89
Mar 27, 2026
47.31
49.25
47.10
48.86
48.78
+3.30%
285,872
0.64
Mar 26, 2026
47.06
48.94
46.90
47.30
47.23
-1.48%
323,571
0.72
Mar 25, 2026
49.64
49.90
47.69
48.01
47.94
+0.67%
506,576
1.16
Mar 24, 2026
46.36
47.90
45.86
47.69
47.62
+1.12%
346,206
0.80
Mar 23, 2026
45.45
47.57
45.45
47.16
47.09
+4.52%
507,695
1.19
Mar 20, 2026
47.44
47.59
44.57
45.12
45.05
-5.01%
956,219
2.31
Mar 19, 2026
48.66
48.66
46.09
47.50
47.43
-6.04%
792,557
1.92
Mar 18, 2026
52.92
52.98
50.33
50.55
50.47
-7.08%
453,013
1.05
Mar 17, 2026
55.29
56.31
54.00
54.40
54.32
-1.20%
258,831
0.60
Mar 16, 2026
54.23
56.39
53.78
55.06
54.97
-0.56%
437,856
0.99
Mar 13, 2026
56.95
57.25
54.20
55.37
55.28
-3.44%
545,335
1.24
Mar 12, 2026
58.76
58.78
57.22
57.34
57.25
-1.71%
444,310
1.01
Mar 11, 2026
58.40
58.51
56.72
58.34
58.25
-1.67%
328,687
0.73
Mar 10, 2026
59.68
60.58
58.56
59.33
59.24
+0.63%
251,333
0.55
Mar 09, 2026
57.17
59.40
55.89
58.96
58.87
+0.75%
511,103
1.13
Mar 06, 2026
57.77
59.37
56.44
58.52
58.43
-0.54%
501,466
1.11
Mar 05, 2026
58.98
58.98
57.35
58.84
58.75
-2.08%
384,843
0.85
Mar 04, 2026
61.59
62.00
59.55
60.09
60.00
-0.15%
373,023
0.82
Mar 03, 2026
62.79
62.93
58.97
60.18
60.09
-7.77%
421,893
0.94
Mar 02, 2026
64.86
65.36
62.53
65.25
65.15
+0.96%
263,964
0.59
Feb 27, 2026
64.54
65.54
63.76
64.63
64.53
+0.42%
583,018
1.31
Feb 26, 2026
62.13
64.48
61.81
64.36
64.26
+2.71%
303,957
0.68
Feb 25, 2026
63.02
63.29
61.86
62.66
62.56
+0.56%
141,456
0.31
Feb 24, 2026
60.16
62.90
59.68
62.31
62.21
+1.71%
277,540
0.62
Feb 23, 2026
61.04
61.66
59.91
61.26
61.16
+2.56%
368,389
0.83
Rows: