ONEX Corporation (TSE:ONEX)
TSX:ONEX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
102.81
105.37
102.28
104.82
104.82
+1.60%
90,113
0.76
Apr 08, 2026
104.80
105.69
102.64
103.17
103.17
+1.50%
111,814
0.95
Apr 07, 2026
102.01
102.88
100.95
101.65
101.65
-1.44%
55,695
0.47
Apr 06, 2026
103.32
104.81
102.69
103.13
103.13
-0.68%
103,847
0.89
Apr 03, 2026
102.75
104.07
101.44
103.84
103.84
0.00%
0
0.00
Apr 02, 2026
102.75
104.07
101.44
103.84
103.84
+0.03%
97,985
0.82
Apr 01, 2026
102.50
104.33
101.44
103.81
103.81
+2.26%
131,017
1.11
Mar 31, 2026
99.21
102.33
98.73
101.52
101.52
+2.98%
105,140
0.90
Mar 30, 2026
98.78
100.51
97.59
98.58
98.58
-0.20%
170,113
1.49
Mar 27, 2026
100.05
100.16
97.82
98.78
98.78
-2.29%
122,676
1.08
Mar 26, 2026
101.08
102.39
101.00
101.10
101.10
-0.19%
69,548
0.61
Mar 25, 2026
100.27
101.70
99.89
101.29
101.29
+2.35%
110,317
0.98
Mar 24, 2026
98.02
99.12
97.33
98.96
98.96
+0.28%
51,098
0.46
Mar 23, 2026
97.73
100.12
97.37
98.68
98.68
+1.64%
96,928
0.88
Mar 20, 2026
97.66
98.96
95.15
97.09
97.09
-0.43%
260,832
2.43
Mar 19, 2026
98.11
98.61
95.84
97.51
97.51
-1.51%
135,166
1.28
Mar 18, 2026
98.85
99.60
97.85
99.01
99.01
+0.17%
85,069
0.80
Mar 17, 2026
97.69
99.75
97.69
98.84
98.84
+1.47%
66,247
0.62
Mar 16, 2026
96.70
98.33
95.72
97.41
97.41
+1.51%
112,419
1.07
Mar 13, 2026
97.52
97.91
95.50
95.96
95.96
-0.69%
138,398
1.32
Mar 12, 2026
97.76
98.82
96.02
96.63
96.63
-2.69%
157,671
1.52
Mar 11, 2026
100.57
100.88
99.00
99.30
99.30
-1.24%
89,571
0.86
Mar 10, 2026
99.73
101.96
98.88
100.55
100.55
+0.41%
110,878
1.08
Mar 09, 2026
101.50
101.50
98.70
100.14
100.14
-2.24%
101,616
0.98
Mar 06, 2026
103.87
104.07
101.28
102.43
102.43
-2.39%
146,803
1.44
Mar 05, 2026
103.51
105.78
103.51
104.94
104.94
-0.61%
85,721
0.84
Mar 04, 2026
104.05
105.98
104.05
105.58
105.58
+1.47%
76,188
0.75
Mar 03, 2026
104.02
105.33
101.97
104.05
104.05
>-0.01%
122,209
1.21
Mar 02, 2026
100.27
104.45
99.13
104.06
104.06
+2.59%
197,567
1.97
Feb 27, 2026
103.76
104.77
100.93
101.43
101.43
-3.19%
332,783
3.47
Feb 26, 2026
104.91
106.31
103.95
104.77
104.77
-0.19%
90,493
0.94
Feb 25, 2026
104.52
105.15
102.37
104.97
104.97
+1.87%
130,621
1.38
Feb 24, 2026
103.18
103.96
102.13
103.04
103.04
-0.08%
265,768
2.92
Feb 23, 2026
104.99
104.99
102.43
103.12
103.12
-1.83%
161,421
1.80
Feb 20, 2026
106.71
107.63
103.96
105.04
105.04
-1.21%
152,977
1.70
Feb 19, 2026
107.00
107.25
106.15
106.33
106.33
-0.99%
91,576
0.99
Feb 18, 2026
106.34
107.75
106.04
107.39
107.39
+0.82%
41,230
0.44
Feb 17, 2026
105.27
107.46
105.27
106.52
106.52
+0.81%
139,798
1.50
Feb 16, 2026
104.61
106.62
103.85
105.66
105.66
0.00%
0
0.00
Feb 13, 2026
104.61
106.62
103.85
105.66
105.66
+1.14%
99,093
1.05
Feb 12, 2026
107.46
108.21
103.49
104.47
104.47
-2.82%
165,292
1.75
Feb 11, 2026
108.32
108.32
105.99
107.50
107.50
+1.08%
154,435
1.64
Feb 10, 2026
106.33
108.94
106.33
108.24
108.24
+1.78%
117,541
1.24
Feb 09, 2026
106.45
107.14
104.93
106.35
106.35
-0.29%
191,761
2.04
Feb 06, 2026
106.98
108.21
106.26
106.66
106.66
+0.59%
140,905
1.51
Feb 05, 2026
106.00
107.44
104.50
106.03
106.03
-0.02%
185,406
1.99
Feb 04, 2026
108.41
108.41
103.59
106.05
106.05
-2.47%
328,414
3.67
Feb 03, 2026
116.58
116.98
108.25
108.74
108.74
-6.78%
184,919
2.10
Feb 02, 2026
114.38
117.00
114.38
116.65
116.65
+0.54%
108,733
1.25
Jan 30, 2026
114.37
116.18
114.31
116.02
116.02
+0.56%
100,137
1.14
Rows: