Education
About Us
Working with TipRanks
Follow Us
ONEX Corporation (TSE:ONEX)
TSX:ONEX
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2025
122.26
124.00
122.26
123.35
123.35
+0.82%
38,195
0.51
Sep 17, 2025
123.91
124.68
122.14
122.35
122.35
-1.21%
57,510
0.76
Sep 16, 2025
126.51
126.51
123.44
123.85
123.85
-1.53%
53,265
0.70
Sep 15, 2025
124.61
125.99
124.58
125.78
125.78
+1.17%
59,881
0.78
Sep 12, 2025
122.59
124.84
121.30
124.33
124.33
+0.47%
68,112
0.87
Sep 11, 2025
122.07
124.73
120.76
123.75
123.75
+1.37%
75,046
0.95
Sep 10, 2025
120.77
122.95
120.77
122.08
122.08
+1.31%
56,816
0.71
Sep 09, 2025
121.27
122.06
120.22
120.50
120.50
-0.85%
69,677
0.85
Sep 08, 2025
119.71
121.87
118.54
121.53
121.53
+1.58%
111,677
1.35
Sep 05, 2025
119.59
121.06
118.63
119.64
119.64
+0.18%
129,029
1.56
Sep 04, 2025
115.63
119.76
115.63
119.42
119.42
+2.34%
73,066
0.87
Sep 03, 2025
116.61
117.03
115.67
116.69
116.69
+0.21%
49,986
0.58
Sep 02, 2025
115.99
117.00
115.18
116.44
116.44
-0.90%
60,414
0.67
Aug 29, 2025
116.47
117.97
115.79
117.50
117.50
-0.07%
48,522
0.30
Aug 28, 2025
117.92
117.92
116.04
117.58
117.58
+0.86%
49,514
0.30
Aug 27, 2025
114.35
116.98
114.35
116.58
116.58
+1.99%
82,168
0.49
Aug 26, 2025
115.99
116.05
114.07
114.31
114.31
-0.95%
90,521
0.54
Aug 25, 2025
116.39
116.53
114.79
115.41
115.41
-1.24%
51,679
0.31
Aug 22, 2025
113.99
117.25
113.78
116.86
116.86
+2.73%
53,019
0.31
Aug 21, 2025
113.42
113.92
112.61
113.75
113.75
+0.60%
41,219
0.24
Aug 20, 2025
113.50
113.70
112.30
113.07
113.07
-0.64%
55,347
0.31
Aug 19, 2025
114.00
114.39
113.32
113.80
113.80
+0.17%
58,440
0.33
Aug 18, 2025
113.99
114.57
113.21
113.61
113.61
-0.20%
75,339
0.42
Aug 15, 2025
113.76
114.34
112.68
113.84
113.84
-0.44%
45,631
0.25
Aug 14, 2025
113.57
114.38
113.01
114.34
114.34
-0.10%
30,772
0.16
Aug 13, 2025
113.37
114.64
113.22
114.45
114.45
+1.02%
81,544
0.43
Aug 12, 2025
111.37
113.65
111.37
113.30
113.30
+1.51%
74,317
0.39
Aug 11, 2025
111.18
112.66
111.18
111.61
111.61
-0.27%
64,264
0.33
Aug 08, 2025
111.83
113.74
111.06
111.91
111.91
-0.41%
95,466
0.49
Aug 07, 2025
114.00
116.03
111.87
112.37
112.37
+0.67%
107,749
0.55
Aug 06, 2025
113.50
114.00
111.43
111.62
111.62
-1.49%
59,316
0.30
Aug 05, 2025
113.01
113.48
111.75
113.31
113.31
+2.27%
70,909
0.36
Aug 01, 2025
111.23
111.93
110.07
110.80
110.80
-1.70%
56,653
0.28
Jul 31, 2025
112.51
113.70
112.23
112.72
112.72
-0.51%
81,330
0.40
Jul 30, 2025
113.66
114.63
112.58
113.30
113.30
-0.06%
33,570
0.16
Jul 29, 2025
113.93
114.44
112.36
113.37
113.37
-0.29%
45,164
0.22
Jul 28, 2025
113.38
114.08
113.24
113.70
113.70
+0.14%
65,485
0.32
Jul 25, 2025
114.35
114.64
113.44
113.54
113.54
-0.43%
120,021
0.58
Jul 24, 2025
114.16
114.92
113.29
114.03
114.03
-0.62%
64,520
0.31
Jul 23, 2025
112.87
115.25
112.87
114.74
114.74
+2.37%
86,944
0.42
Jul 22, 2025
112.40
112.70
111.49
112.08
112.08
-0.13%
83,289
0.40
Jul 21, 2025
112.95
114.10
112.13
112.23
112.23
-1.44%
80,194
0.38
Jul 18, 2025
115.05
115.05
113.54
113.87
113.87
-1.03%
50,042
0.23
Jul 17, 2025
113.18
115.41
113.18
115.05
115.05
+1.71%
58,051
0.27
Jul 16, 2025
112.96
114.12
111.89
113.12
113.12
+0.55%
57,197
0.26
Jul 15, 2025
114.54
114.54
111.12
112.50
112.50
-1.76%
43,400
0.20
Jul 14, 2025
112.73
114.79
112.48
114.52
114.52
+2.23%
78,986
0.36
Jul 11, 2025
111.61
112.22
110.02
112.02
112.02
-0.08%
153,511
0.69
Jul 10, 2025
112.64
112.97
111.92
112.11
112.11
-0.38%
99,123
0.44
Jul 09, 2025
112.61
113.35
111.82
112.64
112.54
+0.63%
76,822
0.34
Rows: