ONEX Corporation (TSE:ONEX)
TSX:ONEX
Want to see TSE:ONEX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
106.13
106.95
104.65
105.05
105.05
-1.26%
96,823
0.83
May 21, 2026
106.07
106.98
104.80
106.39
106.39
-0.32%
90,823
0.78
May 20, 2026
103.91
107.82
103.80
106.73
106.73
+2.68%
111,772
0.96
May 19, 2026
109.64
109.64
103.44
103.94
103.94
-4.42%
161,501
1.41
May 15, 2026
113.22
113.22
106.74
108.75
108.75
-3.71%
169,634
1.48
May 14, 2026
111.13
113.47
110.90
112.94
112.94
+2.12%
99,251
0.88
May 13, 2026
114.29
114.29
110.43
110.59
110.59
-2.93%
93,317
0.83
May 12, 2026
113.45
114.07
112.30
113.93
113.93
+0.41%
93,866
0.82
May 11, 2026
116.06
116.06
113.20
113.47
113.47
-1.88%
112,412
0.98
May 08, 2026
116.46
116.94
114.56
115.65
115.65
-0.85%
109,958
0.96
May 07, 2026
115.06
117.00
115.06
116.64
116.64
+1.43%
122,159
1.05
May 06, 2026
117.00
117.34
114.97
114.99
114.99
-1.21%
121,527
1.05
May 05, 2026
114.15
116.82
113.93
116.40
116.40
+2.09%
160,640
1.38
May 04, 2026
115.58
116.00
113.54
114.02
114.02
-1.35%
75,902
0.63
May 01, 2026
115.00
116.00
113.82
115.58
115.58
+0.99%
91,317
0.75
Apr 30, 2026
112.25
114.97
112.25
114.45
114.45
+1.97%
69,777
0.57
Apr 29, 2026
112.31
113.20
112.00
112.24
112.24
-0.92%
122,947
1.01
Apr 28, 2026
112.96
114.74
112.51
113.28
113.28
+0.49%
81,978
0.67
Apr 27, 2026
116.58
117.23
112.73
112.73
112.73
-3.41%
120,368
0.98
Apr 24, 2026
116.96
117.42
116.33
116.71
116.71
-0.03%
57,369
0.46
Apr 23, 2026
116.28
116.89
115.12
116.74
116.74
+0.62%
122,448
1.00
Apr 22, 2026
116.62
116.98
115.24
116.02
116.02
+0.65%
50,839
0.41
Apr 21, 2026
115.59
117.05
114.88
115.27
115.27
-0.06%
72,492
0.59
Apr 20, 2026
115.63
117.04
114.13
115.34
115.34
-0.93%
94,051
0.77
Apr 17, 2026
113.42
117.25
113.42
116.42
116.42
+2.94%
127,879
1.05
Apr 16, 2026
114.01
115.11
112.22
113.09
113.09
-0.33%
85,023
0.70
Apr 15, 2026
109.38
113.57
106.26
113.46
113.46
+3.89%
116,986
0.96
Apr 14, 2026
107.84
110.20
107.84
109.21
109.21
+1.21%
81,339
0.67
Apr 13, 2026
104.95
108.76
104.95
107.90
107.90
+2.06%
168,168
1.40
Apr 10, 2026
104.67
105.90
104.24
105.72
105.72
+0.95%
138,766
1.17
Apr 09, 2026
102.81
105.37
102.28
104.82
104.72
+1.60%
90,113
0.76
Apr 08, 2026
104.80
105.69
102.64
103.17
103.07
+1.49%
111,814
0.95
Apr 07, 2026
102.01
102.88
100.95
101.65
101.55
-1.43%
55,695
0.47
Apr 06, 2026
103.32
104.81
102.69
103.13
103.03
-0.68%
103,847
0.89
Apr 03, 2026
102.75
104.07
101.44
103.84
103.74
0.00%
0
0.00
Apr 02, 2026
102.75
104.07
101.44
103.84
103.74
+0.03%
97,985
0.82
Apr 01, 2026
102.50
104.33
101.44
103.81
103.71
+2.25%
131,017
1.11
Mar 31, 2026
99.21
102.33
98.73
101.52
101.42
+2.98%
105,140
0.90
Mar 30, 2026
98.78
100.51
97.59
98.58
98.49
-0.20%
170,113
1.49
Mar 27, 2026
100.05
100.16
97.82
98.78
98.69
-2.29%
122,676
1.08
Mar 26, 2026
101.08
102.39
101.00
101.10
101.00
-0.19%
69,548
0.61
Mar 25, 2026
100.27
101.70
99.89
101.29
101.19
+2.35%
110,317
0.98
Mar 24, 2026
98.02
99.12
97.33
98.96
98.87
+0.28%
51,098
0.46
Mar 23, 2026
97.73
100.12
97.37
98.68
98.59
+1.64%
96,928
0.88
Mar 20, 2026
97.66
98.96
95.15
97.09
97.00
-0.43%
260,832
2.43
Mar 19, 2026
98.11
98.61
95.84
97.51
97.42
-1.52%
135,166
1.28
Mar 18, 2026
98.85
99.60
97.85
99.01
98.92
+0.17%
85,069
0.80
Mar 17, 2026
97.69
99.75
97.69
98.84
98.75
+1.47%
66,247
0.62
Mar 16, 2026
96.70
98.33
95.72
97.41
97.32
+1.51%
112,419
1.07
Mar 13, 2026
97.52
97.91
95.50
95.96
95.87
-0.69%
138,398
1.32
Rows: