Education
About Us
Working with TipRanks
Follow Us
ONEX Corporation (TSE:ONEX)
TSX:ONEX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
112.85
113.35
111.15
112.23
112.23
-1.79%
101,269
1.02
Dec 11, 2025
114.07
115.28
113.83
114.28
114.28
+0.05%
60,960
0.62
Dec 10, 2025
112.62
114.60
112.62
114.22
114.22
+1.26%
107,755
1.09
Dec 09, 2025
113.33
114.31
112.80
112.80
112.80
-0.12%
64,783
0.66
Dec 08, 2025
112.70
112.98
111.84
112.94
112.94
-0.20%
74,559
0.76
Dec 05, 2025
113.56
113.79
112.30
113.17
113.17
+0.43%
54,743
0.55
Dec 04, 2025
113.01
114.53
112.62
112.68
112.68
-0.16%
104,372
1.05
Dec 03, 2025
112.31
113.25
111.86
112.86
112.86
+0.93%
147,159
1.50
Dec 02, 2025
111.99
112.10
110.69
111.82
111.82
+0.51%
53,641
0.55
Dec 01, 2025
110.42
111.41
109.81
111.25
111.25
-0.04%
97,555
1.00
Nov 28, 2025
110.41
111.30
109.87
111.30
111.30
+1.05%
49,517
0.51
Nov 27, 2025
110.60
110.63
109.92
110.14
110.14
+0.48%
25,885
0.26
Nov 26, 2025
109.03
109.91
107.69
109.61
109.61
+0.28%
79,716
0.81
Nov 25, 2025
108.43
110.67
108.43
109.30
109.30
+0.80%
173,367
1.79
Nov 24, 2025
108.00
108.57
106.69
108.43
108.43
+1.34%
270,865
2.90
Nov 21, 2025
106.08
107.39
105.31
107.00
107.00
+1.18%
98,089
1.06
Nov 20, 2025
106.09
106.18
105.09
105.75
105.75
+0.52%
126,411
1.39
Nov 19, 2025
105.23
106.04
104.71
105.20
105.20
-0.05%
98,576
1.09
Nov 18, 2025
104.01
105.72
102.73
105.25
105.25
+0.40%
80,686
0.89
Nov 17, 2025
106.50
108.54
103.66
104.83
104.83
-2.06%
131,487
1.47
Nov 14, 2025
105.98
108.04
105.98
107.03
107.03
+0.07%
162,091
1.85
Nov 13, 2025
109.28
109.71
106.58
106.95
106.95
-2.50%
163,245
1.91
Nov 12, 2025
111.84
112.00
109.58
109.69
109.69
-0.89%
123,776
1.46
Nov 11, 2025
111.01
112.13
110.43
110.68
110.68
-0.62%
109,892
1.31
Nov 10, 2025
115.38
115.72
111.24
111.37
111.37
-3.25%
155,272
1.88
Nov 07, 2025
117.90
117.90
114.78
115.11
115.11
-2.16%
109,975
1.33
Nov 06, 2025
116.74
120.60
116.69
117.65
117.65
-1.19%
92,777
1.12
Nov 05, 2025
118.33
119.61
117.65
119.07
119.07
+0.74%
53,082
0.64
Nov 04, 2025
120.52
120.93
118.09
118.20
118.20
-1.57%
123,450
1.51
Nov 03, 2025
121.99
121.99
119.64
120.08
120.08
-1.57%
147,802
1.84
Oct 31, 2025
123.21
124.06
121.47
122.00
122.00
-0.37%
209,411
2.67
Oct 30, 2025
120.59
131.38
119.51
122.45
122.45
+3.47%
362,830
4.95
Oct 29, 2025
120.41
120.41
117.82
118.34
118.34
-1.99%
63,058
0.86
Oct 28, 2025
123.06
124.23
119.90
120.74
120.74
-1.74%
96,888
1.34
Oct 27, 2025
121.06
123.59
121.06
122.88
122.88
+2.05%
72,880
1.00
Oct 24, 2025
119.94
120.71
118.80
120.41
120.41
+1.65%
65,477
0.89
Oct 23, 2025
116.19
118.45
115.92
118.45
118.45
+1.91%
65,538
0.89
Oct 22, 2025
116.49
116.60
115.88
116.23
116.23
-0.35%
87,668
1.19
Oct 21, 2025
116.11
117.50
115.21
116.64
116.64
+0.14%
44,165
0.60
Oct 20, 2025
116.40
117.76
115.97
116.48
116.48
+0.36%
73,757
1.00
Oct 17, 2025
116.36
116.68
115.31
116.06
116.06
-0.55%
86,872
1.19
Oct 16, 2025
119.23
119.37
116.62
116.70
116.70
-2.08%
91,147
1.25
Oct 15, 2025
118.88
121.15
118.76
119.18
119.18
+0.46%
55,285
0.76
Oct 14, 2025
116.20
119.14
115.16
118.63
118.63
+1.93%
158,870
2.23
Oct 10, 2025
119.81
119.81
116.33
116.38
116.38
-2.17%
84,727
1.17
Oct 09, 2025
121.19
121.79
118.88
119.06
118.96
-2.01%
74,983
1.03
Oct 08, 2025
121.31
121.75
119.98
121.61
121.51
+0.52%
71,287
0.98
Oct 07, 2025
120.56
121.39
120.13
121.08
120.98
-0.07%
82,467
1.13
Oct 06, 2025
123.21
123.21
121.01
121.27
121.17
-1.13%
38,678
0.53
Oct 03, 2025
122.08
123.60
122.07
122.76
122.66
+1.07%
53,482
0.74
Rows: