Education
About Us
Working with TipRanks
Follow Us
ONEX Corporation (TSE:ONEX)
TSX:ONEX
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
115.52
116.96
115.52
116.55
116.55
+0.27%
61,360
0.62
Jan 07, 2026
118.38
118.82
116.03
116.24
116.24
-2.48%
67,081
0.68
Jan 06, 2026
116.61
119.77
115.60
119.20
119.20
+2.69%
117,810
1.21
Jan 05, 2026
113.17
117.91
113.17
116.08
116.08
+1.83%
123,395
1.28
Jan 02, 2026
113.03
113.99
112.38
113.99
113.99
+0.91%
32,637
0.34
Dec 31, 2025
112.55
113.89
112.55
112.96
112.96
-0.11%
37,186
0.38
Dec 30, 2025
112.35
113.90
111.81
113.08
113.08
+0.83%
95,803
0.99
Dec 29, 2025
110.57
112.56
110.41
112.15
112.15
+1.56%
76,159
0.78
Dec 24, 2025
111.42
111.42
110.43
110.43
110.43
-1.38%
24,822
0.25
Dec 23, 2025
111.75
112.47
111.72
111.97
111.97
-0.36%
76,219
0.78
Dec 22, 2025
110.97
112.82
110.97
112.38
112.38
+1.27%
33,131
0.34
Dec 19, 2025
110.82
111.73
110.61
110.97
110.97
+0.19%
118,173
1.22
Dec 18, 2025
111.85
112.84
110.49
110.76
110.76
-0.48%
57,922
0.57
Dec 17, 2025
112.24
113.25
111.22
111.29
111.29
-0.88%
77,095
0.77
Dec 16, 2025
111.06
112.91
111.06
112.28
112.28
+1.25%
88,263
0.88
Dec 15, 2025
111.99
113.00
110.76
110.89
110.89
-1.19%
99,910
1.00
Dec 12, 2025
112.85
113.35
111.15
112.23
112.23
-1.79%
101,269
1.02
Dec 11, 2025
114.07
115.28
113.83
114.28
114.28
+0.05%
60,960
0.62
Dec 10, 2025
112.62
114.60
112.62
114.22
114.22
+1.26%
107,755
1.09
Dec 09, 2025
113.33
114.31
112.80
112.80
112.80
-0.12%
64,783
0.66
Dec 08, 2025
112.70
112.98
111.84
112.94
112.94
-0.20%
74,559
0.76
Dec 05, 2025
113.56
113.79
112.30
113.17
113.17
+0.43%
54,743
0.55
Dec 04, 2025
113.01
114.53
112.62
112.68
112.68
-0.16%
104,372
1.05
Dec 03, 2025
112.31
113.25
111.86
112.86
112.86
+0.93%
147,159
1.50
Dec 02, 2025
111.99
112.10
110.69
111.82
111.82
+0.51%
53,641
0.55
Dec 01, 2025
110.42
111.41
109.81
111.25
111.25
-0.04%
97,555
1.00
Nov 28, 2025
110.41
111.30
109.87
111.30
111.30
+1.05%
49,517
0.51
Nov 27, 2025
110.60
110.63
109.92
110.14
110.14
+0.48%
25,885
0.26
Nov 26, 2025
109.03
109.91
107.69
109.61
109.61
+0.28%
79,716
0.81
Nov 25, 2025
108.43
110.67
108.43
109.30
109.30
+0.80%
173,367
1.79
Nov 24, 2025
108.00
108.57
106.69
108.43
108.43
+1.34%
270,865
2.90
Nov 21, 2025
106.08
107.39
105.31
107.00
107.00
+1.18%
98,089
1.06
Nov 20, 2025
106.09
106.18
105.09
105.75
105.75
+0.52%
126,411
1.39
Nov 19, 2025
105.23
106.04
104.71
105.20
105.20
-0.05%
98,576
1.09
Nov 18, 2025
104.01
105.72
102.73
105.25
105.25
+0.40%
80,686
0.89
Nov 17, 2025
106.50
108.54
103.66
104.83
104.83
-2.06%
131,487
1.47
Nov 14, 2025
105.98
108.04
105.98
107.03
107.03
+0.07%
162,091
1.85
Nov 13, 2025
109.28
109.71
106.58
106.95
106.95
-2.50%
163,245
1.91
Nov 12, 2025
111.84
112.00
109.58
109.69
109.69
-0.89%
123,776
1.46
Nov 11, 2025
111.01
112.13
110.43
110.68
110.68
-0.62%
109,892
1.31
Nov 10, 2025
115.38
115.72
111.24
111.37
111.37
-3.25%
155,272
1.88
Nov 07, 2025
117.90
117.90
114.78
115.11
115.11
-2.16%
109,975
1.33
Nov 06, 2025
116.74
120.60
116.69
117.65
117.65
-1.19%
92,777
1.12
Nov 05, 2025
118.33
119.61
117.65
119.07
119.07
+0.74%
53,082
0.64
Nov 04, 2025
120.52
120.93
118.09
118.20
118.20
-1.57%
123,450
1.51
Nov 03, 2025
121.99
121.99
119.64
120.08
120.08
-1.57%
147,802
1.84
Oct 31, 2025
123.21
124.06
121.47
122.00
122.00
-0.37%
209,411
2.67
Oct 30, 2025
120.59
131.38
119.51
122.45
122.45
+3.47%
362,830
4.95
Oct 29, 2025
120.41
120.41
117.82
118.34
118.34
-1.99%
63,058
0.86
Oct 28, 2025
123.06
124.23
119.90
120.74
120.74
-1.74%
96,888
1.34
Rows: