Education
About Us
Working with TipRanks
Follow Us
ONEX Corporation (TSE:ONEX)
TSX:ONEX
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
105.05
106.09
104.47
106.03
106.03
+0.98%
136,340
0.54
Jun 05, 2025
106.09
106.09
103.43
105.00
105.00
-0.48%
147,527
0.58
Jun 04, 2025
104.76
105.57
103.48
105.51
105.51
+0.80%
157,625
0.62
Jun 03, 2025
103.35
104.85
102.60
104.67
104.67
+1.12%
185,857
0.72
Jun 02, 2025
100.50
103.60
100.50
103.51
103.51
+1.61%
281,405
1.10
May 30, 2025
101.31
103.05
101.25
101.87
101.87
-0.11%
4,532,386
23.86
May 29, 2025
102.99
103.19
101.06
101.98
101.98
-0.79%
328,821
1.76
May 28, 2025
102.45
103.92
102.23
102.79
102.79
-0.22%
184,637
0.99
May 27, 2025
100.63
103.42
100.25
103.02
103.02
+2.30%
153,298
0.82
May 26, 2025
102.69
102.69
100.58
100.70
100.70
-0.67%
122,990
0.66
May 23, 2025
100.16
101.77
100.16
101.38
101.38
-0.38%
174,838
0.94
May 22, 2025
100.70
102.56
99.75
101.77
101.77
+1.00%
209,989
1.14
May 21, 2025
103.50
105.81
100.37
100.76
100.76
-3.96%
247,849
1.36
May 20, 2025
104.15
105.12
103.11
104.91
104.91
+0.19%
155,430
0.86
May 16, 2025
104.32
106.40
103.91
104.71
104.71
+0.16%
200,292
1.11
May 15, 2025
102.12
105.83
100.96
104.54
104.54
+2.51%
217,439
1.22
May 14, 2025
108.15
108.15
101.88
101.98
101.98
-4.97%
482,963
2.81
May 13, 2025
105.04
108.26
104.96
107.31
107.31
+1.37%
143,585
0.84
May 12, 2025
105.73
107.32
105.10
105.86
105.86
+2.56%
142,574
0.84
May 09, 2025
103.25
103.57
96.43
103.22
103.22
+1.30%
268,684
1.60
May 08, 2025
99.23
101.98
98.42
101.90
101.90
+2.98%
109,847
0.66
May 07, 2025
99.40
100.31
98.40
98.95
98.95
+0.16%
117,189
0.70
May 06, 2025
98.56
99.75
96.70
98.79
98.79
-0.57%
110,694
0.66
May 05, 2025
100.06
101.83
99.34
99.36
99.36
-2.05%
125,377
0.75
May 02, 2025
100.11
101.64
99.80
101.44
101.44
+2.39%
160,734
0.97
May 01, 2025
97.49
99.62
97.39
99.07
99.07
+1.50%
202,959
1.24
Apr 30, 2025
96.80
97.78
94.59
97.61
97.61
+0.50%
219,117
1.36
Apr 29, 2025
96.80
98.40
96.80
97.12
97.12
+0.19%
158,303
0.99
Apr 28, 2025
95.84
97.50
95.01
96.94
96.94
+1.20%
119,305
0.75
Apr 25, 2025
95.26
96.64
94.88
95.79
95.79
+0.18%
107,361
0.68
Apr 24, 2025
91.91
95.70
91.91
95.62
95.62
+3.78%
130,276
0.82
Apr 23, 2025
92.83
94.49
91.99
92.14
92.14
+1.06%
128,640
0.82
Apr 22, 2025
89.38
91.37
89.38
91.17
91.17
+3.53%
168,496
1.08
Apr 21, 2025
89.36
90.49
87.60
88.06
88.06
-2.84%
149,044
0.97
Apr 17, 2025
90.47
92.71
90.47
90.63
90.63
-1.22%
222,751
1.47
Apr 16, 2025
91.50
95.05
91.06
91.75
91.75
-0.46%
261,534
1.76
Apr 15, 2025
92.04
93.92
90.99
92.17
92.17
+0.24%
237,317
1.63
Apr 14, 2025
91.84
92.13
89.79
91.95
91.95
+2.76%
138,486
0.95
Apr 11, 2025
86.65
89.94
86.64
89.48
89.48
+2.56%
131,691
0.90
Apr 10, 2025
93.07
93.07
86.97
87.25
87.25
-8.06%
199,830
1.38
Apr 09, 2025
88.95
96.29
87.26
95.00
94.90
+6.69%
197,430
1.39
Apr 08, 2025
93.03
94.01
87.26
89.14
89.05
-1.21%
300,454
2.17
Apr 07, 2025
88.00
93.56
87.47
90.33
90.23
-1.88%
245,055
1.79
Apr 04, 2025
92.82
94.14
90.50
92.16
92.06
-3.53%
276,737
2.06
Apr 03, 2025
95.75
99.95
94.57
95.63
95.53
-4.38%
266,002
2.03
Apr 02, 2025
96.90
100.19
96.61
100.12
100.01
+1.36%
184,791
1.43
Apr 01, 2025
96.31
98.94
94.91
98.88
98.78
+2.78%
114,786
0.89
Mar 31, 2025
94.50
97.14
93.61
96.31
96.21
+1.32%
197,681
1.55
Mar 28, 2025
97.40
97.41
94.52
95.16
95.06
-2.36%
109,160
0.85
Mar 27, 2025
97.33
98.60
96.26
97.56
97.46
-0.29%
79,938
0.62
Rows: