Education
About Us
Working with TipRanks
Follow Us
ONEX Corporation (TSE:ONEX)
TSX:ONEX
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
123.21
124.06
121.47
122.00
122.00
-0.37%
209,411
2.67
Oct 30, 2025
120.59
131.38
119.51
122.45
122.45
+3.47%
362,830
4.95
Oct 29, 2025
120.41
120.41
117.82
118.34
118.34
-1.99%
63,058
0.86
Oct 28, 2025
123.06
124.23
119.90
120.74
120.74
-1.74%
96,888
1.34
Oct 27, 2025
121.06
123.59
121.06
122.88
122.88
+2.05%
72,880
1.00
Oct 24, 2025
119.94
120.71
118.80
120.41
120.41
+1.65%
65,477
0.89
Oct 23, 2025
116.19
118.45
115.92
118.45
118.45
+1.91%
65,538
0.89
Oct 22, 2025
116.49
116.60
115.88
116.23
116.23
-0.35%
87,668
1.19
Oct 21, 2025
116.11
117.50
115.21
116.64
116.64
+0.14%
44,165
0.60
Oct 20, 2025
116.40
117.76
115.97
116.48
116.48
+0.36%
73,757
1.00
Oct 17, 2025
116.36
116.68
115.31
116.06
116.06
-0.55%
86,872
1.19
Oct 16, 2025
119.23
119.37
116.62
116.70
116.70
-2.08%
91,147
1.25
Oct 15, 2025
118.88
121.15
118.76
119.18
119.18
+0.46%
55,285
0.76
Oct 14, 2025
116.20
119.14
115.16
118.63
118.63
+1.93%
158,870
2.23
Oct 10, 2025
119.81
119.81
116.33
116.38
116.38
-2.17%
84,727
1.17
Oct 09, 2025
121.19
121.79
118.88
119.06
118.96
-2.01%
74,983
1.03
Oct 08, 2025
121.31
121.75
119.98
121.61
121.51
+0.52%
71,287
0.98
Oct 07, 2025
120.56
121.39
120.13
121.08
120.98
-0.07%
82,467
1.13
Oct 06, 2025
123.21
123.21
121.01
121.27
121.17
-1.13%
38,678
0.53
Oct 03, 2025
122.08
123.60
122.07
122.76
122.66
+1.07%
53,482
0.74
Oct 02, 2025
122.99
122.99
120.53
121.56
121.46
+0.91%
64,045
0.89
Oct 01, 2025
123.07
123.48
120.01
120.57
120.47
-2.28%
68,228
0.93
Sep 30, 2025
124.42
125.16
122.19
123.49
123.39
-0.66%
108,091
1.48
Sep 29, 2025
123.59
125.61
123.59
124.42
124.32
+1.12%
42,109
0.56
Sep 26, 2025
122.01
123.52
122.01
123.14
123.04
+1.12%
76,991
1.02
Sep 25, 2025
122.56
124.71
120.75
121.88
121.78
-0.53%
61,784
0.81
Sep 24, 2025
122.74
123.80
121.92
122.63
122.53
>-0.01%
55,266
0.72
Sep 23, 2025
123.75
124.35
122.46
122.74
122.64
-0.79%
54,218
0.70
Sep 22, 2025
122.78
123.84
121.00
123.82
123.72
+0.51%
86,391
1.10
Sep 19, 2025
123.42
124.23
122.53
123.29
123.19
+0.04%
321,820
4.35
Sep 18, 2025
122.26
124.00
122.26
123.35
123.25
+0.90%
38,195
0.51
Sep 17, 2025
123.91
124.68
122.14
122.35
122.25
-1.13%
57,510
0.76
Sep 16, 2025
126.51
126.51
123.44
123.85
123.74
-1.45%
53,265
0.70
Sep 15, 2025
124.61
125.99
124.58
125.78
125.67
+1.25%
59,881
0.78
Sep 12, 2025
122.59
124.84
121.30
124.33
124.22
+0.55%
68,112
0.87
Sep 11, 2025
122.07
124.73
120.76
123.75
123.65
+1.45%
75,046
0.95
Sep 10, 2025
120.77
122.95
120.77
122.08
121.98
+1.40%
56,816
0.71
Sep 09, 2025
121.27
122.06
120.22
120.50
120.40
-0.76%
69,677
0.85
Sep 08, 2025
119.71
121.87
118.54
121.53
121.43
+1.67%
111,677
1.35
Sep 05, 2025
119.59
121.06
118.63
119.64
119.54
+0.27%
129,029
1.56
Sep 04, 2025
115.63
119.76
115.63
119.42
119.32
+2.43%
73,066
0.87
Sep 03, 2025
116.61
117.03
115.67
116.69
116.59
+0.30%
49,986
0.58
Sep 02, 2025
115.99
117.00
115.18
116.44
116.34
-0.82%
60,414
0.67
Aug 29, 2025
116.47
117.97
115.79
117.50
117.40
+0.02%
48,522
0.30
Aug 28, 2025
117.92
117.92
116.04
117.58
117.48
+0.94%
49,514
0.30
Aug 27, 2025
114.35
116.98
114.35
116.58
116.48
+2.07%
82,168
0.49
Aug 26, 2025
115.99
116.05
114.07
114.31
114.21
-0.87%
90,521
0.54
Aug 25, 2025
116.39
116.53
114.79
115.41
115.31
-1.16%
51,679
0.31
Aug 22, 2025
113.99
117.25
113.78
116.86
116.76
+2.82%
53,019
0.31
Aug 21, 2025
113.42
113.92
112.61
113.75
113.65
+0.69%
41,219
0.24
Rows: