Education
About Us
Working with TipRanks
Follow Us
Omai Gold Mines (TSE:OMG)
:OMG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
1.73
1.81
1.72
1.79
1.79
+4.07%
6,048,893
6.87
Jan 21, 2026
1.68
1.73
1.68
1.72
1.72
+2.99%
1,597,623
1.84
Jan 20, 2026
1.68
1.70
1.57
1.67
1.67
+0.60%
1,498,746
1.73
Jan 19, 2026
1.60
1.72
1.60
1.65
1.65
-0.60%
732,210
0.84
Jan 16, 2026
1.60
1.68
1.57
1.66
1.66
+5.06%
1,831,126
2.09
Jan 15, 2026
1.53
1.60
1.50
1.58
1.58
+3.27%
709,909
0.81
Jan 14, 2026
1.55
1.60
1.48
1.53
1.53
+0.66%
1,502,509
1.71
Jan 13, 2026
1.55
1.58
1.52
1.52
1.52
-1.30%
1,134,972
1.28
Jan 12, 2026
1.45
1.56
1.44
1.54
1.54
+6.21%
2,142,805
2.47
Jan 09, 2026
1.45
1.45
1.43
1.45
1.45
+0.69%
380,984
0.43
Jan 08, 2026
1.42
1.45
1.41
1.44
1.44
0.00%
358,442
0.40
Jan 07, 2026
1.42
1.45
1.38
1.44
1.44
+2.13%
348,300
0.38
Jan 06, 2026
1.37
1.42
1.37
1.41
1.41
+3.68%
276,447
0.30
Jan 05, 2026
1.42
1.45
1.34
1.36
1.36
0.00%
516,498
0.54
Jan 02, 2026
1.44
1.44
1.35
1.36
1.36
-2.86%
663,447
0.66
Jan 01, 2026
1.37
1.41
1.36
1.40
1.40
0.00%
0
0.00
Dec 31, 2025
1.37
1.41
1.36
1.40
1.40
-0.71%
258,856
0.24
Dec 30, 2025
1.41
1.43
1.37
1.41
1.41
+3.68%
317,245
0.25
Dec 29, 2025
1.43
1.43
1.36
1.36
1.36
-5.23%
401,706
0.32
Dec 26, 2025
1.48
1.48
1.41
1.44
1.44
0.00%
0
0.00
Dec 25, 2025
1.48
1.48
1.41
1.44
1.44
0.00%
0
0.00
Dec 24, 2025
1.48
1.48
1.41
1.44
1.44
-1.03%
174,416
0.13
Dec 23, 2025
1.50
1.50
1.43
1.45
1.45
0.00%
140,758
0.10
Dec 22, 2025
1.49
1.53
1.44
1.45
1.45
+0.69%
821,873
0.59
Dec 19, 2025
1.48
1.52
1.44
1.44
1.44
-1.37%
933,103
0.66
Dec 18, 2025
1.48
1.52
1.46
1.46
1.46
-0.68%
907,609
0.64
Dec 17, 2025
1.45
1.49
1.44
1.47
1.47
+2.08%
757,701
0.53
Dec 16, 2025
1.42
1.47
1.42
1.44
1.44
+0.70%
958,889
0.68
Dec 15, 2025
1.52
1.52
1.42
1.43
1.43
-4.67%
809,576
0.56
Dec 12, 2025
1.47
1.51
1.37
1.50
1.50
+4.17%
1,390,038
0.95
Dec 11, 2025
1.43
1.47
1.41
1.44
1.44
+2.13%
767,455
0.52
Dec 10, 2025
1.27
1.42
1.27
1.41
1.41
+11.90%
2,793,223
1.92
Dec 09, 2025
1.24
1.28
1.24
1.26
1.26
+1.61%
504,132
0.35
Dec 08, 2025
1.26
1.30
1.23
1.24
1.24
+2.48%
1,892,507
1.33
Dec 05, 2025
1.22
1.24
1.20
1.21
1.21
-2.42%
1,048,167
0.73
Dec 04, 2025
1.25
1.26
1.21
1.24
1.24
-0.80%
977,982
0.69
Dec 03, 2025
1.20
1.25
1.19
1.25
1.25
+4.17%
1,707,945
1.22
Dec 02, 2025
1.25
1.25
1.18
1.20
1.20
-2.04%
825,748
0.58
Dec 01, 2025
1.26
1.28
1.19
1.23
1.23
-5.77%
1,653,486
1.18
Nov 28, 2025
1.31
1.34
1.28
1.30
1.30
+1.17%
1,542,381
1.12
Nov 27, 2025
1.34
1.35
1.27
1.29
1.29
-1.91%
387,634
0.28
Nov 26, 2025
1.32
1.36
1.31
1.31
1.31
+0.77%
889,252
0.63
Nov 25, 2025
1.28
1.32
1.28
1.30
1.30
+1.56%
584,105
0.42
Nov 24, 2025
1.24
1.31
1.24
1.28
1.28
+3.23%
754,650
0.53
Nov 21, 2025
1.22
1.25
1.20
1.24
1.24
+1.64%
580,384
0.41
Nov 20, 2025
1.28
1.28
1.22
1.22
1.22
-3.17%
707,454
0.50
Nov 19, 2025
1.22
1.26
1.22
1.26
1.26
+3.28%
279,833
0.19
Nov 18, 2025
1.20
1.24
1.20
1.22
1.22
+0.83%
811,100
0.57
Nov 17, 2025
1.26
1.29
1.20
1.21
1.21
-6.92%
1,634,401
1.15
Nov 14, 2025
1.28
1.31
1.23
1.30
1.30
-1.52%
724,222
0.51
Rows: