Omai Gold Mines (TSE:OMG)
:OMG
Want to see TSE:OMG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.46
2.55
2.46
2.51
2.51
-0.40%
1,143,455
0.71
May 21, 2026
2.40
2.55
2.39
2.52
2.52
+1.61%
1,396,444
0.87
May 20, 2026
2.45
2.51
2.40
2.48
2.48
+2.48%
907,992
0.56
May 19, 2026
2.60
2.60
2.40
2.42
2.42
-7.98%
2,030,571
1.27
May 15, 2026
2.72
2.76
2.59
2.63
2.63
-5.73%
2,513,695
1.59
May 14, 2026
2.80
2.80
2.70
2.79
2.79
0.00%
430,357
0.27
May 13, 2026
2.73
2.84
2.71
2.79
2.79
+2.57%
1,653,834
1.06
May 12, 2026
2.55
2.75
2.55
2.72
2.72
+5.43%
1,390,302
0.89
May 11, 2026
2.62
2.73
2.56
2.58
2.58
-0.39%
1,113,896
0.71
May 08, 2026
2.34
2.61
2.34
2.59
2.59
+9.98%
1,836,913
1.18
May 07, 2026
2.43
2.46
2.31
2.36
2.36
-1.46%
2,150,009
1.38
May 06, 2026
2.37
2.43
2.35
2.39
2.39
+3.91%
1,669,465
1.05
May 05, 2026
2.44
2.56
2.27
2.30
2.30
-6.50%
1,791,148
1.12
May 04, 2026
2.40
2.49
2.36
2.46
2.46
+3.80%
619,054
0.38
May 01, 2026
2.34
2.46
2.31
2.37
2.37
+2.16%
3,706,512
2.31
Apr 30, 2026
2.30
2.33
2.26
2.32
2.32
+4.04%
741,977
0.46
Apr 29, 2026
2.30
2.30
2.21
2.23
2.23
-1.76%
542,858
0.33
Apr 28, 2026
2.35
2.35
2.22
2.27
2.27
-3.40%
951,399
0.57
Apr 27, 2026
2.35
2.40
2.31
2.35
2.35
0.00%
530,036
0.32
Apr 24, 2026
2.34
2.38
2.32
2.35
2.35
+0.43%
1,149,219
0.69
Apr 23, 2026
2.30
2.39
2.26
2.34
2.34
-1.27%
2,220,756
1.33
Apr 22, 2026
2.38
2.44
2.35
2.37
2.37
+1.72%
1,620,446
0.97
Apr 21, 2026
2.42
2.44
2.32
2.33
2.33
-2.92%
2,048,980
1.19
Apr 20, 2026
2.33
2.45
2.30
2.40
2.40
+2.13%
2,196,563
1.28
Apr 17, 2026
2.50
2.53
2.32
2.35
2.35
-5.62%
2,509,862
1.47
Apr 16, 2026
2.41
2.50
2.41
2.49
2.49
+0.40%
1,406,310
0.83
Apr 15, 2026
2.34
2.48
2.33
2.48
2.48
+6.90%
4,847,932
2.95
Apr 14, 2026
2.20
2.39
2.19
2.32
2.32
+9.43%
3,038,369
1.89
Apr 13, 2026
2.05
2.15
2.01
2.12
2.12
+4.43%
1,726,346
1.08
Apr 10, 2026
2.05
2.07
2.01
2.03
2.03
+1.00%
581,768
0.36
Apr 09, 2026
1.81
2.05
1.81
2.01
2.01
+10.44%
3,204,494
2.01
Apr 08, 2026
1.78
1.82
1.75
1.82
1.82
+6.43%
2,920,379
1.88
Apr 07, 2026
1.72
1.72
1.63
1.71
1.71
-1.16%
426,135
0.27
Apr 06, 2026
1.67
1.75
1.63
1.73
1.73
+2.98%
824,266
0.53
Apr 03, 2026
1.63
1.76
1.63
1.68
1.68
0.00%
0
0.00
Apr 02, 2026
1.63
1.76
1.63
1.68
1.68
-4.00%
954,418
0.62
Apr 01, 2026
1.75
1.77
1.71
1.75
1.75
+2.94%
2,041,350
1.34
Mar 31, 2026
1.55
1.70
1.55
1.70
1.70
+8.97%
1,742,010
1.17
Mar 30, 2026
1.64
1.64
1.53
1.56
1.56
+0.65%
996,295
0.67
Mar 27, 2026
1.49
1.60
1.48
1.55
1.55
+2.65%
676,836
0.46
Mar 26, 2026
1.56
1.59
1.48
1.51
1.51
-4.43%
1,804,777
1.24
Mar 25, 2026
1.60
1.62
1.53
1.58
1.58
+4.64%
583,323
0.40
Mar 24, 2026
1.52
1.58
1.49
1.51
1.51
+2.03%
385,844
0.27
Mar 23, 2026
1.42
1.55
1.42
1.48
1.48
+3.50%
2,698,732
1.93
Mar 20, 2026
1.46
1.46
1.34
1.43
1.43
-0.69%
3,868,293
2.88
Mar 19, 2026
1.40
1.49
1.26
1.44
1.44
-4.64%
3,646,632
2.81
Mar 18, 2026
1.59
1.62
1.51
1.51
1.51
-7.93%
1,232,588
0.95
Mar 17, 2026
1.67
1.73
1.59
1.64
1.64
-2.38%
1,019,066
0.79
Mar 16, 2026
1.78
1.84
1.64
1.68
1.68
-4.00%
1,611,775
1.26
Mar 13, 2026
1.95
1.95
1.75
1.75
1.75
-7.89%
1,579,191
1.25
Rows: