Education
About Us
Working with TipRanks
Follow Us
Omai Gold Mines (TSE:OMG)
:OMG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.50
1.50
1.43
1.45
1.45
0.00%
140,758
0.10
Dec 22, 2025
1.49
1.53
1.44
1.45
1.45
+0.69%
821,873
0.59
Dec 19, 2025
1.48
1.52
1.44
1.44
1.44
-1.37%
933,103
0.66
Dec 18, 2025
1.48
1.52
1.46
1.46
1.46
-0.68%
907,609
0.64
Dec 17, 2025
1.45
1.49
1.44
1.47
1.47
+2.08%
757,701
0.53
Dec 16, 2025
1.42
1.47
1.42
1.44
1.44
+0.70%
958,889
0.68
Dec 15, 2025
1.52
1.52
1.42
1.43
1.43
-4.67%
809,576
0.56
Dec 12, 2025
1.47
1.51
1.37
1.50
1.50
+4.17%
1,390,038
0.95
Dec 11, 2025
1.43
1.47
1.41
1.44
1.44
+2.13%
767,455
0.52
Dec 10, 2025
1.27
1.42
1.27
1.41
1.41
+11.90%
2,793,223
1.92
Dec 09, 2025
1.24
1.28
1.24
1.26
1.26
+1.61%
504,132
0.35
Dec 08, 2025
1.26
1.30
1.23
1.24
1.24
+2.48%
1,892,507
1.33
Dec 05, 2025
1.22
1.24
1.20
1.21
1.21
-2.42%
1,048,167
0.73
Dec 04, 2025
1.25
1.26
1.21
1.24
1.24
-0.80%
977,982
0.69
Dec 03, 2025
1.20
1.25
1.19
1.25
1.25
+4.17%
1,707,945
1.22
Dec 02, 2025
1.25
1.25
1.18
1.20
1.20
-2.04%
825,748
0.58
Dec 01, 2025
1.26
1.28
1.19
1.23
1.22
-5.77%
1,653,486
1.18
Nov 28, 2025
1.31
1.34
1.28
1.30
1.30
+1.17%
1,542,381
1.11
Nov 27, 2025
1.34
1.35
1.27
1.29
1.28
-1.91%
387,634
0.27
Nov 26, 2025
1.32
1.36
1.31
1.31
1.31
+0.77%
889,252
0.63
Nov 25, 2025
1.28
1.32
1.28
1.30
1.30
+1.56%
584,105
0.41
Nov 24, 2025
1.24
1.31
1.24
1.28
1.28
+3.23%
754,650
0.52
Nov 21, 2025
1.22
1.25
1.20
1.24
1.24
+1.64%
580,384
0.40
Nov 20, 2025
1.28
1.28
1.22
1.22
1.22
-3.17%
707,454
0.49
Nov 19, 2025
1.22
1.26
1.22
1.26
1.26
+3.28%
279,833
0.19
Nov 18, 2025
1.20
1.24
1.20
1.22
1.22
+0.83%
811,100
0.56
Nov 17, 2025
1.26
1.29
1.20
1.21
1.21
-6.92%
1,634,401
1.14
Nov 14, 2025
1.28
1.31
1.23
1.30
1.30
-1.52%
724,222
0.50
Nov 13, 2025
1.25
1.32
1.24
1.32
1.32
+6.45%
2,400,667
1.70
Nov 12, 2025
1.15
1.25
1.11
1.24
1.24
+8.77%
2,560,746
1.86
Nov 11, 2025
1.13
1.15
1.09
1.14
1.14
+0.88%
1,360,383
1.00
Nov 10, 2025
1.14
1.21
1.12
1.13
1.13
-2.59%
1,082,299
0.77
Nov 07, 2025
1.19
1.19
1.13
1.16
1.16
-0.85%
249,309
0.18
Nov 06, 2025
1.19
1.23
1.16
1.17
1.17
-1.68%
527,623
0.37
Nov 05, 2025
1.10
1.19
1.10
1.19
1.19
+4.39%
239,679
0.17
Nov 04, 2025
1.23
1.23
1.11
1.14
1.14
-6.56%
780,536
0.54
Nov 03, 2025
1.16
1.22
1.16
1.22
1.22
+3.39%
553,314
0.38
Oct 31, 2025
1.14
1.18
1.12
1.18
1.18
+2.61%
704,320
0.49
Oct 30, 2025
1.14
1.18
1.11
1.15
1.15
+4.55%
245,181
0.17
Oct 29, 2025
1.06
1.14
1.06
1.10
1.10
+3.77%
537,929
0.37
Oct 28, 2025
1.02
1.11
1.02
1.06
1.06
+1.92%
999,370
0.69
Oct 27, 2025
1.06
1.07
1.02
1.04
1.04
-1.89%
563,781
0.39
Oct 24, 2025
1.07
1.10
1.05
1.06
1.06
-3.64%
862,630
0.59
Oct 23, 2025
1.17
1.22
1.09
1.10
1.10
-8.33%
1,221,769
0.85
Oct 22, 2025
1.05
1.20
1.05
1.20
1.20
+9.09%
1,159,637
0.81
Oct 21, 2025
1.18
1.20
1.09
1.10
1.10
-11.29%
2,180,018
1.54
Oct 20, 2025
1.21
1.26
1.20
1.24
1.24
+3.33%
830,700
0.58
Oct 17, 2025
1.22
1.27
1.19
1.20
1.20
-7.69%
1,400,768
1.00
Oct 16, 2025
1.27
1.30
1.23
1.30
1.30
+3.17%
1,795,832
1.30
Oct 15, 2025
1.24
1.29
1.22
1.26
1.26
+4.13%
992,630
0.72
Rows: