Omai Gold Mines (TSE:OMG)
:OMG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.05
2.07
2.01
2.03
2.03
+1.00%
581,768
0.36
Apr 09, 2026
1.81
2.05
1.81
2.01
2.01
+10.44%
3,204,494
2.01
Apr 08, 2026
1.78
1.82
1.75
1.82
1.82
+6.43%
2,920,379
1.88
Apr 07, 2026
1.72
1.72
1.63
1.71
1.71
-1.16%
426,135
0.27
Apr 06, 2026
1.67
1.75
1.63
1.73
1.73
+2.98%
824,266
0.53
Apr 03, 2026
1.63
1.76
1.63
1.68
1.68
0.00%
0
0.00
Apr 02, 2026
1.63
1.76
1.63
1.68
1.68
-4.00%
954,418
0.62
Apr 01, 2026
1.75
1.77
1.71
1.75
1.75
+2.94%
2,041,350
1.34
Mar 31, 2026
1.55
1.70
1.55
1.70
1.70
+8.97%
1,742,010
1.17
Mar 30, 2026
1.64
1.64
1.53
1.56
1.56
+0.65%
996,295
0.67
Mar 27, 2026
1.49
1.60
1.48
1.55
1.55
+2.65%
676,836
0.46
Mar 26, 2026
1.56
1.59
1.48
1.51
1.51
-4.43%
1,804,777
1.24
Mar 25, 2026
1.60
1.62
1.53
1.58
1.58
+4.64%
583,323
0.40
Mar 24, 2026
1.52
1.58
1.49
1.51
1.51
+2.03%
385,844
0.27
Mar 23, 2026
1.42
1.55
1.42
1.48
1.48
+3.50%
2,698,732
1.93
Mar 20, 2026
1.46
1.46
1.34
1.43
1.43
-0.69%
3,868,293
2.88
Mar 19, 2026
1.40
1.49
1.26
1.44
1.44
-4.64%
3,646,632
2.81
Mar 18, 2026
1.59
1.62
1.51
1.51
1.51
-7.93%
1,232,588
0.95
Mar 17, 2026
1.67
1.73
1.59
1.64
1.64
-2.38%
1,019,066
0.79
Mar 16, 2026
1.78
1.84
1.64
1.68
1.68
-4.00%
1,611,775
1.26
Mar 13, 2026
1.95
1.95
1.75
1.75
1.75
-7.89%
1,579,191
1.25
Mar 12, 2026
2.03
2.03
1.90
1.90
1.90
-4.04%
663,887
0.52
Mar 11, 2026
2.02
2.08
1.98
1.98
1.98
-2.94%
1,589,821
1.26
Mar 10, 2026
1.90
2.06
1.89
2.04
2.04
+9.68%
1,043,677
0.83
Mar 09, 2026
1.90
1.92
1.79
1.86
1.86
-6.53%
771,827
0.60
Mar 06, 2026
1.88
2.02
1.88
1.99
1.99
+2.05%
1,074,388
0.84
Mar 05, 2026
2.05
2.07
1.88
1.95
1.95
-4.88%
938,069
0.72
Mar 04, 2026
2.04
2.10
2.03
2.05
2.05
+0.49%
871,567
0.67
Mar 03, 2026
2.15
2.15
1.98
2.04
2.04
-5.12%
1,197,336
0.92
Mar 02, 2026
2.05
2.15
1.98
2.15
2.15
+7.50%
2,395,610
1.86
Feb 27, 2026
2.03
2.08
1.97
2.00
2.00
-2.44%
2,388,612
1.89
Feb 26, 2026
2.03
2.05
1.99
2.05
2.05
0.00%
359,308
0.28
Feb 25, 2026
2.09
2.13
2.04
2.05
2.05
+0.49%
412,529
0.32
Feb 24, 2026
1.99
2.07
1.95
2.04
2.04
+3.03%
3,676,367
2.94
Feb 23, 2026
2.00
2.01
1.97
1.98
1.98
+1.02%
1,831,707
1.48
Feb 20, 2026
2.05
2.05
1.94
1.96
1.96
-2.49%
1,735,023
1.43
Feb 19, 2026
2.00
2.06
1.95
2.01
2.01
-0.50%
1,712,245
1.43
Feb 18, 2026
1.97
2.10
1.97
2.02
2.02
+1.51%
1,244,387
1.05
Feb 17, 2026
2.06
2.06
1.91
1.99
1.99
-2.93%
961,598
0.81
Feb 16, 2026
2.04
2.10
2.01
2.05
2.05
0.00%
0
0.00
Feb 13, 2026
2.04
2.10
2.01
2.05
2.05
+3.54%
1,094,581
0.92
Feb 12, 2026
2.17
2.17
1.98
1.98
1.98
-7.91%
799,394
0.67
Feb 11, 2026
2.09
2.18
2.09
2.15
2.15
+4.88%
2,287,690
1.95
Feb 10, 2026
2.05
2.08
2.00
2.07
2.07
+0.98%
1,118,913
0.94
Feb 09, 2026
1.93
2.12
1.92
2.05
2.05
+7.89%
2,016,829
1.68
Feb 06, 2026
1.71
1.98
1.71
1.90
1.90
+10.47%
3,925,783
3.38
Feb 05, 2026
1.77
1.80
1.72
1.72
1.72
-7.03%
2,052,526
1.79
Feb 04, 2026
1.89
1.90
1.74
1.85
1.85
0.00%
2,751,733
2.48
Feb 03, 2026
1.85
1.89
1.81
1.85
1.85
+7.56%
1,863,607
1.72
Feb 02, 2026
1.66
1.78
1.63
1.72
1.72
+1.78%
1,759,512
1.66
Rows: