Organto Foods Inc (TSE:OGO)
:OGO
Want to see TSE:OGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.78
0.78
0.77
0.77
0.77
0.00%
17,787
0.26
May 21, 2026
0.75
0.78
0.74
0.77
0.77
+1.32%
22,010
0.31
May 20, 2026
0.75
0.80
0.75
0.76
0.76
+1.33%
43,038
0.60
May 19, 2026
0.77
0.79
0.71
0.75
0.75
-5.06%
101,638
1.34
May 15, 2026
0.78
0.80
0.76
0.79
0.79
+1.28%
46,000
0.61
May 14, 2026
0.77
0.80
0.77
0.78
0.78
0.00%
59,650
0.80
May 13, 2026
0.76
0.79
0.74
0.78
0.78
0.00%
34,341
0.45
May 12, 2026
0.76
0.78
0.75
0.78
0.78
+1.30%
9,504
0.12
May 11, 2026
0.77
0.78
0.76
0.77
0.77
0.00%
10,000
0.12
May 08, 2026
0.77
0.77
0.75
0.77
0.77
0.00%
106,000
1.27
May 07, 2026
0.78
0.80
0.77
0.77
0.77
-1.28%
9,070
0.10
May 06, 2026
0.76
0.78
0.75
0.78
0.78
+2.63%
95,527
1.02
May 05, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
1,510
0.02
May 04, 2026
0.74
0.76
0.74
0.76
0.76
0.00%
2,515
0.03
May 01, 2026
0.74
0.78
0.72
0.76
0.76
+2.70%
56,100
0.55
Apr 30, 2026
0.74
0.74
0.74
0.74
0.74
+4.23%
500
<0.01
Apr 29, 2026
0.72
0.73
0.69
0.71
0.71
-1.39%
20,211
0.19
Apr 28, 2026
0.79
0.79
0.71
0.72
0.72
-6.49%
49,002
0.44
Apr 27, 2026
0.78
0.81
0.77
0.77
0.77
-2.53%
45,100
0.40
Apr 24, 2026
0.80
0.80
0.77
0.79
0.79
0.00%
68,602
0.59
Apr 23, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
5,500
0.05
Apr 22, 2026
0.80
0.82
0.79
0.79
0.79
-1.25%
30,620
0.25
Apr 21, 2026
0.82
0.82
0.80
0.80
0.80
+1.91%
15,035
0.12
Apr 20, 2026
0.79
0.80
0.79
0.79
0.79
-5.42%
14,366
0.12
Apr 17, 2026
0.83
0.84
0.81
0.83
0.83
0.00%
9,032
0.07
Apr 16, 2026
0.80
0.83
0.76
0.83
0.83
+2.47%
9,800
0.08
Apr 15, 2026
0.84
0.84
0.81
0.81
0.81
-2.41%
9,112
0.07
Apr 14, 2026
0.83
0.83
0.82
0.83
0.83
+1.22%
4,218
0.03
Apr 13, 2026
0.82
0.84
0.81
0.82
0.82
-1.20%
15,200
0.12
Apr 10, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
10,551
0.08
Apr 09, 2026
0.82
0.85
0.82
0.83
0.83
+1.22%
50,650
0.39
Apr 08, 2026
0.81
0.82
0.79
0.82
0.82
+2.50%
100,734
0.78
Apr 07, 2026
0.82
0.83
0.80
0.80
0.80
-3.61%
114,004
0.89
Apr 06, 2026
0.85
0.85
0.82
0.83
0.83
-2.35%
47,510
0.37
Apr 03, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
10,500
0.08
Apr 01, 2026
0.84
0.87
0.80
0.85
0.85
+6.25%
66,500
0.50
Mar 31, 2026
0.78
0.88
0.78
0.80
0.80
+2.56%
58,124
0.44
Mar 30, 2026
0.80
0.80
0.76
0.78
0.78
+2.63%
15,631
0.12
Mar 27, 2026
0.80
0.85
0.76
0.76
0.76
-3.80%
121,256
0.88
Mar 26, 2026
0.81
0.82
0.79
0.79
0.79
0.00%
29,000
0.21
Mar 25, 2026
0.78
0.83
0.78
0.79
0.79
+2.60%
68,424
0.50
Mar 24, 2026
0.77
0.82
0.74
0.77
0.77
-2.53%
40,010
0.29
Mar 23, 2026
0.77
0.79
0.70
0.79
0.79
-1.25%
113,564
0.84
Mar 20, 2026
0.90
0.90
0.80
0.80
0.80
-11.11%
114,168
0.85
Mar 19, 2026
0.90
0.90
0.85
0.90
0.90
-5.26%
94,000
0.67
Mar 18, 2026
0.94
0.95
0.85
0.95
0.95
+3.26%
152,834
1.10
Mar 17, 2026
0.97
0.97
0.92
0.92
0.92
-5.15%
19,240
0.14
Mar 16, 2026
0.98
0.99
0.92
0.97
0.97
-1.02%
107,800
0.78
Mar 13, 2026
1.00
1.00
0.98
0.98
0.98
-2.00%
20,452
0.15
Rows: