Education
About Us
Working with TipRanks
Follow Us
Organto Foods Inc (TSE:OGO)
:OGO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
0.84
0.87
0.81
0.85
0.85
+6.25%
136,004
1.34
Jan 21, 2026
0.85
0.85
0.80
0.80
0.80
-4.76%
14,431
0.14
Jan 20, 2026
0.84
0.86
0.84
0.84
0.84
-3.45%
24,054
0.23
Jan 19, 2026
0.86
0.86
0.83
0.84
0.84
-3.45%
12,099
0.11
Jan 16, 2026
0.84
0.87
0.83
0.87
0.87
+3.57%
43,200
0.41
Jan 15, 2026
0.78
0.85
0.78
0.84
0.84
+10.53%
68,562
0.66
Jan 14, 2026
0.73
0.76
0.70
0.76
0.76
+4.11%
177,193
1.72
Jan 13, 2026
0.76
0.76
0.64
0.73
0.73
-2.67%
207,344
2.04
Jan 12, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
37,108
0.37
Jan 09, 2026
0.81
0.82
0.74
0.75
0.75
-8.54%
60,337
0.60
Jan 08, 2026
0.85
0.85
0.81
0.82
0.82
-3.53%
39,123
0.39
Jan 07, 2026
0.87
0.87
0.85
0.85
0.85
-2.30%
64,000
0.65
Jan 06, 2026
0.86
0.87
0.86
0.87
0.87
-1.14%
57,583
0.57
Jan 05, 2026
0.86
0.88
0.85
0.88
0.88
-1.12%
84,218
0.84
Jan 02, 2026
0.88
0.89
0.80
0.89
0.89
-6.32%
128,068
1.29
Dec 31, 2025
0.73
0.95
0.71
0.95
0.95
+9.20%
319,344
3.36
Dec 30, 2025
0.70
0.87
0.70
0.87
0.87
+22.54%
214,106
2.33
Dec 29, 2025
0.68
0.71
0.68
0.71
0.71
+1.43%
119,045
1.32
Dec 24, 2025
0.70
0.70
0.69
0.70
0.70
-1.41%
16,000
0.18
Dec 23, 2025
0.68
0.71
0.67
0.71
0.71
+1.43%
49,901
0.56
Dec 22, 2025
0.67
0.70
0.65
0.70
0.70
+4.48%
478,000
5.39
Dec 19, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
44,500
0.50
Dec 18, 2025
0.65
0.67
0.65
0.67
0.67
0.00%
19,700
0.22
Dec 17, 2025
0.68
0.68
0.64
0.67
0.67
-2.90%
87,400
1.00
Dec 16, 2025
0.68
0.69
0.68
0.69
0.69
+1.47%
5,501
0.06
Dec 15, 2025
0.69
0.69
0.68
0.68
0.68
-2.86%
2,150
0.02
Dec 12, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
2,000
0.02
Dec 11, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
130,501
1.47
Dec 10, 2025
0.69
0.70
0.67
0.70
0.70
0.00%
135,550
1.56
Dec 09, 2025
0.69
0.70
0.68
0.70
0.70
0.00%
87,800
1.02
Dec 08, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
93,900
0.99
Dec 05, 2025
0.69
0.70
0.66
0.70
0.70
0.00%
93,600
0.98
Dec 04, 2025
0.68
0.70
0.67
0.70
0.70
+2.94%
112,600
1.16
Dec 03, 2025
0.68
0.69
0.68
0.68
0.68
-2.86%
49,450
0.50
Dec 02, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
61,150
0.63
Dec 01, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
104,005
1.06
Nov 28, 2025
0.70
0.70
0.68
0.70
0.70
-1.41%
11,902
0.12
Nov 27, 2025
0.69
0.71
0.68
0.71
0.71
+1.43%
13,500
0.13
Nov 26, 2025
0.67
0.71
0.66
0.70
0.70
+2.94%
121,945
1.18
Nov 25, 2025
0.64
0.68
0.64
0.68
0.68
+4.62%
76,500
0.71
Nov 24, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
177,267
1.58
Nov 21, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
10,000
0.08
Nov 20, 2025
0.66
0.66
0.65
0.65
0.65
-2.99%
102,500
0.80
Nov 19, 2025
0.66
0.68
0.64
0.67
0.67
+3.08%
59,500
0.45
Nov 18, 2025
0.64
0.65
0.63
0.65
0.65
0.00%
40,103
0.29
Nov 17, 2025
0.60
0.65
0.60
0.65
0.65
0.00%
208,582
1.55
Nov 14, 2025
0.61
0.68
0.60
0.65
0.65
+6.56%
167,340
1.26
Nov 13, 2025
0.60
0.61
0.59
0.61
0.61
+1.67%
753,691
6.16
Nov 12, 2025
0.58
0.60
0.57
0.60
0.60
+1.69%
42,930
0.34
Nov 11, 2025
0.58
0.59
0.56
0.59
0.59
+1.72%
18,500
0.14
Rows: