Organto Foods Inc (TSE:OGO)
:OGO
Want to see TSE:OGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.74
0.78
0.72
0.76
0.76
+2.70%
56,100
0.55
Apr 30, 2026
0.74
0.74
0.74
0.74
0.74
+4.23%
500
<0.01
Apr 29, 2026
0.72
0.73
0.69
0.71
0.71
-1.39%
20,211
0.19
Apr 28, 2026
0.79
0.79
0.71
0.72
0.72
-6.49%
49,002
0.44
Apr 27, 2026
0.78
0.81
0.77
0.77
0.77
-2.53%
45,100
0.40
Apr 24, 2026
0.80
0.80
0.77
0.79
0.79
0.00%
68,602
0.59
Apr 23, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
5,500
0.05
Apr 22, 2026
0.80
0.82
0.79
0.79
0.79
-1.25%
30,620
0.25
Apr 21, 2026
0.82
0.82
0.80
0.80
0.80
+1.91%
15,035
0.12
Apr 20, 2026
0.79
0.80
0.79
0.79
0.79
-5.42%
14,366
0.12
Apr 17, 2026
0.83
0.84
0.81
0.83
0.83
0.00%
9,032
0.07
Apr 16, 2026
0.80
0.83
0.76
0.83
0.83
+2.47%
9,800
0.08
Apr 15, 2026
0.84
0.84
0.81
0.81
0.81
-2.41%
9,112
0.07
Apr 14, 2026
0.83
0.83
0.82
0.83
0.83
+1.22%
4,218
0.03
Apr 13, 2026
0.82
0.84
0.81
0.82
0.82
-1.20%
15,200
0.12
Apr 10, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
10,551
0.08
Apr 09, 2026
0.82
0.85
0.82
0.83
0.83
+1.22%
50,650
0.39
Apr 08, 2026
0.81
0.82
0.79
0.82
0.82
+2.50%
100,734
0.78
Apr 07, 2026
0.82
0.83
0.80
0.80
0.80
-3.61%
114,004
0.89
Apr 06, 2026
0.85
0.85
0.82
0.83
0.83
-2.35%
47,510
0.37
Apr 03, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
10,500
0.08
Apr 01, 2026
0.84
0.87
0.80
0.85
0.85
+6.25%
66,500
0.50
Mar 31, 2026
0.78
0.88
0.78
0.80
0.80
+2.56%
58,124
0.43
Mar 30, 2026
0.80
0.80
0.76
0.78
0.78
+2.63%
15,631
0.11
Mar 27, 2026
0.80
0.85
0.76
0.76
0.76
-3.80%
121,256
0.87
Mar 26, 2026
0.81
0.82
0.79
0.79
0.79
0.00%
29,000
0.21
Mar 25, 2026
0.78
0.83
0.78
0.79
0.79
+2.60%
68,424
0.49
Mar 24, 2026
0.77
0.82
0.74
0.77
0.77
-2.53%
40,010
0.28
Mar 23, 2026
0.77
0.79
0.70
0.79
0.79
-1.25%
113,564
0.79
Mar 20, 2026
0.90
0.90
0.80
0.80
0.80
-11.11%
114,168
0.80
Mar 19, 2026
0.90
0.90
0.85
0.90
0.90
-5.26%
94,000
0.66
Mar 18, 2026
0.94
0.95
0.85
0.95
0.95
+3.26%
152,834
1.09
Mar 17, 2026
0.97
0.97
0.92
0.92
0.92
-5.15%
19,240
0.14
Mar 16, 2026
0.98
0.99
0.92
0.97
0.97
-1.02%
107,800
0.78
Mar 13, 2026
1.00
1.00
0.98
0.98
0.98
-2.00%
20,452
0.15
Mar 12, 2026
1.00
1.00
0.99
1.00
1.00
+2.04%
46,150
0.33
Mar 11, 2026
1.04
1.04
0.96
0.98
0.98
-4.85%
44,859
0.32
Mar 10, 2026
1.03
1.07
1.03
1.03
1.03
-1.90%
93,412
0.66
Mar 09, 2026
1.02
1.05
1.00
1.05
1.05
+2.94%
84,759
0.59
Mar 06, 2026
1.07
1.10
1.02
1.02
1.02
-6.42%
224,925
1.60
Mar 05, 2026
1.07
1.09
1.03
1.09
1.09
+0.93%
48,027
0.34
Mar 04, 2026
1.07
1.13
1.06
1.08
1.08
-1.82%
194,115
1.40
Mar 03, 2026
1.07
1.10
0.98
1.10
1.10
-1.79%
164,060
1.19
Mar 02, 2026
1.11
1.13
1.01
1.12
1.12
-0.88%
394,090
3.00
Feb 27, 2026
1.13
1.14
1.08
1.13
1.13
0.00%
213,008
1.66
Feb 26, 2026
1.07
1.13
1.03
1.13
1.13
+3.67%
127,000
0.99
Feb 25, 2026
1.04
1.09
1.01
1.09
1.09
+4.81%
60,450
0.47
Feb 24, 2026
0.99
1.08
0.95
1.04
1.04
+5.05%
85,907
0.66
Feb 23, 2026
0.89
1.04
0.89
0.99
0.99
+12.50%
353,529
2.84
Rows: