Education
About Us
Working with TipRanks
Follow Us
Organto Foods Inc (TSE:OGO)
:OGO
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.70
0.70
0.69
0.70
0.70
-1.41%
16,000
0.18
Dec 23, 2025
0.68
0.71
0.67
0.71
0.71
+1.43%
49,901
0.56
Dec 22, 2025
0.67
0.70
0.65
0.70
0.70
+4.48%
478,000
5.39
Dec 19, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
44,500
0.50
Dec 18, 2025
0.65
0.67
0.65
0.67
0.67
0.00%
19,700
0.22
Dec 17, 2025
0.68
0.68
0.64
0.67
0.67
-2.90%
87,400
1.00
Dec 16, 2025
0.68
0.69
0.68
0.69
0.69
+1.47%
5,501
0.06
Dec 15, 2025
0.69
0.69
0.68
0.68
0.68
-2.86%
2,150
0.02
Dec 12, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
2,000
0.02
Dec 11, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
130,501
1.47
Dec 10, 2025
0.69
0.70
0.67
0.70
0.70
0.00%
135,550
1.56
Dec 09, 2025
0.69
0.70
0.68
0.70
0.70
0.00%
87,800
1.02
Dec 08, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
93,900
0.99
Dec 05, 2025
0.69
0.70
0.66
0.70
0.70
0.00%
93,600
0.98
Dec 04, 2025
0.68
0.70
0.67
0.70
0.70
+2.94%
112,600
1.16
Dec 03, 2025
0.68
0.69
0.68
0.68
0.68
-2.86%
49,450
0.50
Dec 02, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
61,150
0.63
Dec 01, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
104,005
1.06
Nov 28, 2025
0.70
0.70
0.68
0.70
0.70
-1.41%
11,902
0.12
Nov 27, 2025
0.69
0.71
0.68
0.71
0.71
+1.43%
13,500
0.13
Nov 26, 2025
0.67
0.71
0.66
0.70
0.70
+2.94%
121,945
1.18
Nov 25, 2025
0.64
0.68
0.64
0.68
0.68
+4.62%
76,500
0.71
Nov 24, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
177,267
1.58
Nov 21, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
10,000
0.08
Nov 20, 2025
0.66
0.66
0.65
0.65
0.65
-2.99%
102,500
0.80
Nov 19, 2025
0.66
0.68
0.64
0.67
0.67
+3.08%
59,500
0.45
Nov 18, 2025
0.64
0.65
0.63
0.65
0.65
0.00%
40,103
0.29
Nov 17, 2025
0.60
0.65
0.60
0.65
0.65
0.00%
208,582
1.55
Nov 14, 2025
0.61
0.68
0.60
0.65
0.65
+6.56%
167,340
1.26
Nov 13, 2025
0.60
0.61
0.59
0.61
0.61
+1.67%
753,691
6.16
Nov 12, 2025
0.58
0.60
0.57
0.60
0.60
+1.69%
42,930
0.34
Nov 11, 2025
0.58
0.59
0.56
0.59
0.59
+1.72%
18,500
0.14
Nov 10, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
49,633
0.38
Nov 07, 2025
0.58
0.59
0.58
0.58
0.58
-1.69%
143,000
1.10
Nov 06, 2025
0.60
0.60
0.59
0.59
0.59
0.00%
7,500
0.06
Nov 05, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
11,944
0.09
Nov 04, 2025
0.61
0.61
0.58
0.60
0.60
0.00%
59,801
0.46
Nov 03, 2025
0.63
0.63
0.60
0.60
0.60
+3.45%
80,416
0.61
Oct 31, 2025
0.57
0.59
0.56
0.58
0.58
+1.75%
45,000
0.33
Oct 30, 2025
0.56
0.57
0.56
0.57
0.57
+1.79%
13,585
0.10
Oct 29, 2025
0.58
0.59
0.56
0.56
0.56
-5.08%
105,540
0.76
Oct 28, 2025
0.60
0.60
0.58
0.59
0.59
-3.28%
20,000
0.14
Oct 27, 2025
0.60
0.63
0.60
0.61
0.61
0.00%
309,300
2.28
Oct 24, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
70,056
0.52
Oct 23, 2025
0.63
0.63
0.61
0.61
0.61
-3.17%
197,000
1.49
Oct 22, 2025
0.64
0.65
0.62
0.63
0.63
+1.61%
251,100
1.93
Oct 21, 2025
0.64
0.64
0.62
0.62
0.62
-1.59%
22,500
0.17
Oct 20, 2025
0.58
0.64
0.57
0.63
0.63
+6.78%
254,601
1.98
Oct 17, 2025
0.58
0.59
0.58
0.59
0.59
+1.72%
10,500
0.08
Oct 16, 2025
0.59
0.59
0.58
0.58
0.58
-1.69%
16,500
0.13
Rows: