Education
About Us
Working with TipRanks
Follow Us
Organto Foods Inc (TSE:OGO)
:OGO
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.77
0.79
0.70
0.79
0.79
-1.25%
113,564
0.79
Mar 20, 2026
0.90
0.90
0.80
0.80
0.80
-11.11%
114,168
0.80
Mar 19, 2026
0.90
0.90
0.85
0.90
0.90
-5.26%
94,000
0.66
Mar 18, 2026
0.94
0.95
0.85
0.95
0.95
+3.26%
152,834
1.09
Mar 17, 2026
0.97
0.97
0.92
0.92
0.92
-5.15%
19,240
0.14
Mar 16, 2026
0.98
0.99
0.92
0.97
0.97
-1.02%
107,800
0.78
Mar 13, 2026
1.00
1.00
0.98
0.98
0.98
-2.00%
20,452
0.15
Mar 12, 2026
1.00
1.00
0.99
1.00
1.00
+2.04%
46,150
0.33
Mar 11, 2026
1.04
1.04
0.96
0.98
0.98
-4.85%
44,859
0.32
Mar 10, 2026
1.03
1.07
1.03
1.03
1.03
-1.90%
93,412
0.66
Mar 09, 2026
1.02
1.05
1.00
1.05
1.05
+2.94%
84,759
0.59
Mar 06, 2026
1.07
1.10
1.02
1.02
1.02
-6.42%
224,925
1.60
Mar 05, 2026
1.07
1.09
1.03
1.09
1.09
+0.93%
48,027
0.34
Mar 04, 2026
1.07
1.13
1.06
1.08
1.08
-1.82%
194,115
1.40
Mar 03, 2026
1.07
1.10
0.98
1.10
1.10
-1.79%
164,060
1.19
Mar 02, 2026
1.11
1.13
1.01
1.12
1.12
-0.88%
394,090
3.00
Feb 27, 2026
1.13
1.14
1.08
1.13
1.13
0.00%
213,008
1.66
Feb 26, 2026
1.07
1.13
1.03
1.13
1.13
+3.67%
127,000
0.99
Feb 25, 2026
1.04
1.09
1.01
1.09
1.09
+4.81%
60,450
0.47
Feb 24, 2026
0.99
1.08
0.95
1.04
1.04
+5.05%
85,907
0.66
Feb 23, 2026
0.89
1.04
0.89
0.99
0.99
+12.50%
353,529
2.84
Feb 20, 2026
1.10
1.12
0.88
0.88
0.88
-22.81%
179,435
1.45
Feb 19, 2026
1.14
1.14
1.10
1.14
1.14
+0.88%
50,738
0.41
Feb 18, 2026
1.07
1.14
1.03
1.13
1.13
+8.65%
317,107
2.66
Feb 17, 2026
1.13
1.13
1.03
1.04
1.04
-9.57%
47,822
0.39
Feb 16, 2026
1.08
1.15
1.06
1.15
1.15
0.00%
0
0.00
Feb 13, 2026
1.08
1.15
1.06
1.15
1.15
+3.60%
126,714
0.94
Feb 12, 2026
1.08
1.12
1.02
1.11
1.11
-2.63%
134,726
1.01
Feb 11, 2026
1.08
1.14
1.03
1.14
1.14
+9.62%
223,959
1.73
Feb 10, 2026
1.04
1.10
0.98
1.10
1.10
+5.77%
216,541
1.71
Feb 09, 2026
1.05
1.09
0.81
1.04
1.04
-4.59%
345,115
2.79
Feb 06, 2026
0.90
1.09
0.90
1.09
1.09
+19.78%
387,898
3.30
Feb 05, 2026
0.94
0.95
0.89
0.91
0.91
-2.15%
166,315
1.44
Feb 04, 2026
0.94
0.95
0.90
0.93
0.93
-2.11%
126,902
1.11
Feb 03, 2026
0.88
0.95
0.88
0.95
0.95
+7.95%
329,970
3.00
Feb 02, 2026
0.85
0.88
0.85
0.88
0.88
+1.15%
136,114
1.25
Jan 30, 2026
0.88
0.88
0.86
0.87
0.87
-1.14%
12,000
0.11
Jan 29, 2026
0.86
0.89
0.85
0.88
0.88
+2.33%
483,310
4.70
Jan 28, 2026
0.84
0.87
0.84
0.86
0.86
+2.38%
226,690
2.28
Jan 27, 2026
0.83
0.85
0.80
0.84
0.84
-1.18%
237,152
2.36
Jan 26, 2026
0.84
0.85
0.78
0.85
0.85
+2.41%
163,560
1.65
Jan 23, 2026
0.84
0.87
0.80
0.83
0.83
-2.35%
145,686
1.46
Jan 22, 2026
0.84
0.87
0.81
0.85
0.85
+6.25%
136,004
1.34
Jan 21, 2026
0.85
0.85
0.80
0.80
0.80
-4.76%
14,431
0.14
Jan 20, 2026
0.84
0.86
0.84
0.84
0.84
-3.45%
24,054
0.23
Jan 19, 2026
0.86
0.86
0.83
0.84
0.84
-3.45%
12,099
0.11
Jan 16, 2026
0.84
0.87
0.83
0.87
0.87
+3.57%
43,200
0.41
Jan 15, 2026
0.78
0.85
0.78
0.84
0.84
+10.53%
68,562
0.66
Jan 14, 2026
0.73
0.76
0.70
0.76
0.76
+4.11%
177,193
1.72
Jan 13, 2026
0.76
0.76
0.64
0.73
0.73
-2.67%
207,344
2.04
Rows: