Orogen Royalties (TSE:OGN)
:OGN
Want to see TSE:OGN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
3.65
3.70
3.57
3.57
3.57
-0.56%
10,168
0.32
May 28, 2026
3.47
3.59
3.45
3.59
3.59
+2.87%
19,361
0.61
May 27, 2026
3.25
3.49
3.25
3.49
3.49
+5.44%
7,349
0.23
May 26, 2026
3.33
3.45
3.24
3.31
3.31
+0.91%
18,136
0.57
May 25, 2026
3.20
3.28
3.20
3.28
3.28
+3.80%
4,072
0.13
May 22, 2026
3.17
3.18
3.15
3.16
3.16
-3.36%
4,429
0.14
May 21, 2026
3.27
3.28
3.10
3.27
3.27
0.00%
34,555
1.08
May 20, 2026
3.31
3.31
3.27
3.27
3.27
+0.31%
17,963
0.56
May 19, 2026
3.50
3.50
3.26
3.26
3.26
-4.40%
63,330
1.99
May 15, 2026
3.53
3.53
3.41
3.41
3.41
-4.21%
43,095
1.37
May 14, 2026
3.51
3.58
3.51
3.56
3.56
+0.28%
2,200
0.07
May 13, 2026
3.63
3.65
3.50
3.55
3.55
-1.39%
27,070
0.85
May 12, 2026
3.51
3.65
3.40
3.60
3.60
-1.37%
33,866
1.06
May 11, 2026
3.51
3.65
3.47
3.65
3.65
+5.19%
13,114
0.41
May 08, 2026
3.44
3.49
3.41
3.47
3.47
+1.76%
7,150
0.22
May 07, 2026
3.57
3.57
3.40
3.41
3.41
-2.01%
28,067
0.86
May 06, 2026
3.37
3.54
3.37
3.48
3.48
+4.19%
29,547
0.91
May 05, 2026
3.45
3.45
3.27
3.34
3.34
0.00%
16,143
0.48
May 04, 2026
3.64
3.64
3.33
3.34
3.34
-10.22%
45,940
1.39
May 01, 2026
3.54
3.88
3.50
3.72
3.72
+2.76%
8,706
0.26
Apr 30, 2026
3.54
3.65
3.54
3.62
3.62
+2.55%
4,582
0.14
Apr 29, 2026
3.78
3.85
3.50
3.53
3.53
-6.37%
5,561
0.16
Apr 28, 2026
3.67
3.77
3.62
3.77
3.77
+4.72%
18,262
0.51
Apr 27, 2026
3.88
3.88
3.55
3.60
3.60
-0.55%
9,098
0.25
Apr 24, 2026
3.60
3.65
3.60
3.62
3.62
-0.82%
3,000
0.08
Apr 23, 2026
3.74
3.74
3.57
3.65
3.65
+1.67%
5,340
0.14
Apr 22, 2026
3.80
3.80
3.59
3.59
3.59
+2.57%
2,762
0.07
Apr 21, 2026
3.76
3.77
3.40
3.50
3.50
-7.65%
19,434
0.49
Apr 20, 2026
3.84
3.99
3.71
3.79
3.79
-1.04%
17,506
0.43
Apr 17, 2026
3.79
3.99
3.76
3.83
3.83
+2.13%
57,594
1.41
Apr 16, 2026
3.88
3.92
3.75
3.75
3.75
-2.85%
33,864
0.83
Apr 15, 2026
3.90
3.95
3.75
3.86
3.86
-1.53%
28,457
0.69
Apr 14, 2026
3.82
4.00
3.78
3.92
3.92
+4.26%
29,481
0.72
Apr 13, 2026
3.77
3.78
3.55
3.76
3.76
+1.08%
27,569
0.66
Apr 10, 2026
3.52
3.75
3.40
3.72
3.72
+12.39%
21,273
0.49
Apr 09, 2026
3.32
3.50
3.30
3.31
3.31
-7.80%
34,083
0.77
Apr 08, 2026
3.45
3.59
3.33
3.59
3.59
+8.46%
48,701
1.09
Apr 07, 2026
3.25
3.31
3.19
3.31
3.31
+1.85%
20,369
0.45
Apr 06, 2026
3.56
3.56
3.22
3.25
3.25
-8.71%
35,964
0.78
Apr 03, 2026
3.45
3.63
3.45
3.56
3.56
0.00%
0
0.00
Apr 02, 2026
3.45
3.63
3.45
3.56
3.56
+1.42%
22,361
0.48
Apr 01, 2026
3.55
3.61
3.48
3.51
3.51
-3.84%
24,983
0.53
Mar 31, 2026
3.32
3.65
3.32
3.65
3.65
+11.28%
90,194
1.96
Mar 30, 2026
3.40
3.69
3.28
3.28
3.28
-1.50%
50,926
1.12
Mar 27, 2026
3.30
3.44
3.25
3.33
3.33
+2.15%
21,906
0.48
Mar 26, 2026
3.26
3.30
3.23
3.26
3.26
+1.88%
10,849
0.23
Mar 25, 2026
3.16
3.34
3.16
3.20
3.20
+1.27%
102,819
2.29
Mar 24, 2026
2.94
3.33
2.94
3.16
3.16
+7.12%
46,758
1.06
Mar 23, 2026
2.74
3.10
2.73
2.95
2.95
+6.12%
52,573
1.21
Mar 20, 2026
2.76
2.94
2.71
2.78
2.78
+1.09%
37,423
0.87
Rows: