Education
About Us
Working with TipRanks
Follow Us
Orogen Royalties (TSE:OGN)
:OGN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.76
2.94
2.71
2.78
2.78
+1.09%
37,423
0.85
Mar 19, 2026
2.82
2.90
2.65
2.75
2.75
-10.13%
226,075
5.56
Mar 18, 2026
3.13
3.13
3.06
3.06
3.06
-2.24%
33,884
0.84
Mar 17, 2026
3.11
3.15
3.10
3.13
3.13
0.00%
31,087
0.76
Mar 16, 2026
3.24
3.27
3.10
3.13
3.13
-3.10%
99,199
2.51
Mar 13, 2026
3.36
3.36
3.20
3.23
3.23
-3.87%
62,139
1.60
Mar 12, 2026
3.46
3.46
3.36
3.36
3.36
-2.89%
27,355
0.70
Mar 11, 2026
3.47
3.59
3.46
3.46
3.46
-2.54%
10,924
0.28
Mar 10, 2026
3.55
3.58
3.50
3.55
3.55
+0.28%
44,900
1.16
Mar 09, 2026
3.56
3.65
3.42
3.54
3.54
-0.28%
28,130
0.73
Mar 06, 2026
3.42
3.59
3.37
3.55
3.55
+3.50%
16,779
0.44
Mar 05, 2026
3.59
3.67
3.40
3.43
3.43
-3.92%
25,790
0.68
Mar 04, 2026
3.57
3.60
3.32
3.57
3.57
+3.78%
22,808
0.60
Mar 03, 2026
3.39
3.44
3.35
3.44
3.44
-2.27%
26,301
0.68
Mar 02, 2026
3.32
3.56
3.32
3.52
3.52
+4.14%
22,911
0.60
Feb 27, 2026
3.36
3.38
3.30
3.38
3.38
+0.60%
20,935
0.55
Feb 26, 2026
3.48
3.48
3.34
3.36
3.36
-1.47%
12,389
0.32
Feb 25, 2026
3.42
3.50
3.29
3.41
3.41
+1.79%
16,791
0.44
Feb 24, 2026
3.25
3.43
3.25
3.35
3.35
+2.76%
29,109
0.77
Feb 23, 2026
3.30
3.43
3.25
3.26
3.26
-1.21%
22,699
0.59
Feb 20, 2026
3.25
3.30
3.19
3.30
3.30
+3.45%
9,290
0.24
Feb 19, 2026
3.24
3.40
3.15
3.19
3.19
-1.54%
40,890
1.05
Feb 18, 2026
3.13
3.27
3.10
3.24
3.24
+4.18%
37,126
0.94
Feb 17, 2026
3.15
3.24
3.10
3.11
3.11
-0.32%
19,100
0.48
Feb 16, 2026
3.03
3.14
3.03
3.12
3.12
0.00%
0
0.00
Feb 13, 2026
3.03
3.14
3.03
3.12
3.12
+2.30%
44,185
1.04
Feb 12, 2026
3.09
3.10
3.04
3.05
3.05
-1.93%
52,275
1.24
Feb 11, 2026
3.13
3.14
3.07
3.11
3.11
-3.42%
27,874
0.66
Feb 10, 2026
3.24
3.24
3.09
3.12
3.12
-3.11%
35,796
0.83
Feb 09, 2026
3.19
3.24
3.17
3.22
3.22
+2.22%
29,561
0.69
Feb 06, 2026
3.27
3.27
3.10
3.15
3.15
+1.61%
19,652
0.46
Feb 05, 2026
3.24
3.24
3.00
3.10
3.10
-6.91%
76,563
1.83
Feb 04, 2026
3.53
3.53
3.27
3.33
3.33
-2.92%
19,044
0.45
Feb 03, 2026
3.34
3.53
3.34
3.43
3.43
+4.26%
31,546
0.76
Feb 02, 2026
3.24
3.35
3.21
3.29
3.29
+2.49%
26,855
0.64
Jan 30, 2026
3.30
3.30
3.18
3.21
3.21
-3.02%
106,055
2.62
Jan 29, 2026
3.18
3.31
3.18
3.31
3.31
+3.44%
55,608
1.39
Jan 28, 2026
3.35
3.38
3.14
3.20
3.20
-3.61%
40,071
1.01
Jan 27, 2026
3.44
3.45
3.16
3.32
3.32
-3.21%
61,468
1.57
Jan 26, 2026
3.67
3.67
3.43
3.43
3.43
-5.51%
72,290
1.88
Jan 23, 2026
3.80
3.85
3.60
3.63
3.63
-4.47%
47,336
1.24
Jan 22, 2026
3.64
3.80
3.48
3.80
3.80
+4.40%
53,928
1.42
Jan 21, 2026
3.61
3.75
3.46
3.64
3.64
+0.28%
80,394
2.16
Jan 20, 2026
3.45
3.65
3.45
3.63
3.63
-4.47%
66,363
1.73
Jan 19, 2026
3.80
3.80
3.40
3.41
3.41
-10.26%
31,132
0.80
Jan 16, 2026
3.75
3.84
3.69
3.80
3.80
+1.33%
40,530
1.05
Jan 15, 2026
3.75
3.78
3.70
3.75
3.75
+0.27%
24,700
0.63
Jan 14, 2026
3.64
3.78
3.35
3.74
3.74
+1.63%
60,845
1.57
Jan 13, 2026
4.04
4.05
3.60
3.68
3.68
-8.00%
123,147
3.31
Jan 12, 2026
3.50
4.00
3.50
4.00
4.00
+17.30%
112,756
3.13
Rows: