Education
About Us
Working with TipRanks
Follow Us
Orogen Royalties (TSE:OGN)
:OGN
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.50
2.51
2.38
2.49
2.49
-0.80%
7,437
0.20
Dec 23, 2025
2.53
2.54
2.48
2.51
2.51
-0.40%
15,757
0.42
Dec 22, 2025
2.40
2.52
2.32
2.52
2.52
+7.69%
30,806
0.79
Dec 19, 2025
2.39
2.39
2.33
2.34
2.34
0.00%
13,335
0.33
Dec 18, 2025
2.32
2.35
2.32
2.34
2.34
+1.30%
14,915
0.36
Dec 17, 2025
2.31
2.34
2.31
2.31
2.31
-0.86%
16,509
0.40
Dec 16, 2025
2.40
2.40
2.30
2.33
2.33
0.00%
28,364
0.68
Dec 15, 2025
2.47
2.47
2.30
2.33
2.33
+0.43%
37,763
0.88
Dec 12, 2025
2.44
2.47
2.32
2.32
2.32
-4.92%
30,396
0.70
Dec 11, 2025
2.39
2.45
2.39
2.44
2.44
-0.41%
23,109
0.51
Dec 10, 2025
2.38
2.45
2.38
2.45
2.45
+2.94%
34,940
0.76
Dec 09, 2025
2.40
2.42
2.34
2.38
2.38
+1.71%
23,627
0.51
Dec 08, 2025
2.39
2.47
2.34
2.34
2.34
-2.50%
12,799
0.27
Dec 05, 2025
2.57
2.57
2.40
2.40
2.40
-1.23%
7,832
0.16
Dec 04, 2025
2.45
2.47
2.43
2.43
2.43
-1.62%
8,475
0.17
Dec 03, 2025
2.48
2.50
2.46
2.47
2.47
-0.40%
4,245
0.08
Dec 02, 2025
2.58
2.58
2.44
2.48
2.48
-4.25%
12,718
0.24
Dec 01, 2025
2.46
2.59
2.46
2.59
2.59
+6.15%
66,380
1.21
Nov 28, 2025
2.35
2.45
2.35
2.44
2.44
+3.83%
23,782
0.43
Nov 27, 2025
2.38
2.38
2.35
2.35
2.35
0.00%
5,950
0.11
Nov 26, 2025
2.37
2.38
2.35
2.35
2.35
-0.84%
34,795
0.62
Nov 25, 2025
2.37
2.37
2.35
2.37
2.37
+0.85%
2,510
0.04
Nov 24, 2025
2.33
2.44
2.30
2.35
2.35
+1.29%
8,231
0.14
Nov 21, 2025
2.35
2.36
2.30
2.32
2.32
-1.28%
33,908
0.58
Nov 20, 2025
2.47
2.47
2.35
2.35
2.35
-4.08%
41,888
0.70
Nov 19, 2025
2.42
2.47
2.39
2.45
2.45
+1.24%
47,720
0.80
Nov 18, 2025
2.47
2.47
2.38
2.42
2.42
-0.82%
66,524
1.12
Nov 17, 2025
2.40
2.50
2.40
2.44
2.44
+3.83%
60,788
1.02
Nov 14, 2025
2.24
2.47
2.22
2.35
2.35
+4.91%
182,614
3.18
Nov 13, 2025
2.24
2.27
2.24
2.24
2.24
+0.45%
14,783
0.25
Nov 12, 2025
2.16
2.30
2.16
2.23
2.23
-1.76%
37,144
0.63
Nov 11, 2025
2.30
2.30
2.21
2.27
2.27
-1.30%
28,906
0.48
Nov 10, 2025
2.19
2.30
2.19
2.30
2.30
+4.55%
80,358
1.37
Nov 07, 2025
2.18
2.20
2.08
2.20
2.20
+5.77%
16,496
0.28
Nov 06, 2025
2.20
2.20
2.08
2.08
2.08
-5.45%
36,193
0.61
Nov 05, 2025
2.16
2.20
2.13
2.20
2.20
+1.38%
10,355
0.17
Nov 04, 2025
2.16
2.20
2.13
2.17
2.17
-1.36%
29,553
0.49
Nov 03, 2025
2.13
2.20
2.13
2.20
2.20
+2.33%
10,979
0.18
Oct 31, 2025
2.20
2.20
2.15
2.15
2.15
-1.38%
21,861
0.36
Oct 30, 2025
2.19
2.19
2.13
2.18
2.18
+2.35%
29,290
0.48
Oct 29, 2025
2.11
2.18
2.11
2.13
2.13
+1.91%
25,864
0.37
Oct 28, 2025
2.09
2.12
2.08
2.09
2.09
-0.48%
29,820
0.42
Oct 27, 2025
2.19
2.19
2.08
2.10
2.10
-4.55%
20,805
0.28
Oct 24, 2025
2.20
2.20
2.17
2.20
2.20
-0.45%
34,123
0.45
Oct 23, 2025
2.20
2.25
2.15
2.21
2.21
+5.24%
19,449
0.25
Oct 22, 2025
2.11
2.15
2.09
2.10
2.10
-4.98%
42,947
0.55
Oct 21, 2025
2.22
2.25
2.12
2.21
2.21
+0.45%
39,249
0.50
Oct 20, 2025
2.21
2.30
2.17
2.20
2.20
-0.45%
135,738
1.73
Oct 17, 2025
2.17
2.24
2.15
2.21
2.21
+0.45%
51,944
0.65
Oct 16, 2025
2.28
2.30
2.20
2.20
2.20
-3.08%
44,443
0.54
Rows: