Education
About Us
Working with TipRanks
Follow Us
Orogen Royalties (TSE:OGN)
:OGN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.30
3.30
3.18
3.21
3.21
-3.02%
106,055
2.62
Jan 29, 2026
3.18
3.31
3.18
3.31
3.31
+3.44%
55,608
1.39
Jan 28, 2026
3.35
3.38
3.14
3.20
3.20
-3.61%
40,071
1.01
Jan 27, 2026
3.44
3.45
3.16
3.32
3.32
-3.21%
61,468
1.57
Jan 26, 2026
3.67
3.67
3.43
3.43
3.43
-5.51%
72,290
1.88
Jan 23, 2026
3.80
3.85
3.60
3.63
3.63
-4.47%
47,336
1.24
Jan 22, 2026
3.64
3.80
3.48
3.80
3.80
+4.40%
53,928
1.42
Jan 21, 2026
3.61
3.75
3.46
3.64
3.64
+0.28%
80,394
2.16
Jan 20, 2026
3.45
3.65
3.45
3.63
3.63
-4.47%
66,363
1.73
Jan 19, 2026
3.80
3.80
3.40
3.41
3.41
-10.26%
31,132
0.80
Jan 16, 2026
3.75
3.84
3.69
3.80
3.80
+1.33%
40,530
1.05
Jan 15, 2026
3.75
3.78
3.70
3.75
3.75
+0.27%
24,700
0.63
Jan 14, 2026
3.64
3.78
3.35
3.74
3.74
+1.63%
60,845
1.57
Jan 13, 2026
4.04
4.05
3.60
3.68
3.68
-8.00%
123,147
3.31
Jan 12, 2026
3.50
4.00
3.50
4.00
4.00
+17.30%
112,756
3.13
Jan 09, 2026
3.16
3.49
3.16
3.41
3.41
+7.91%
69,266
1.96
Jan 08, 2026
3.20
3.25
3.15
3.16
3.16
+1.28%
50,438
1.45
Jan 07, 2026
2.85
3.13
2.83
3.12
3.12
+9.47%
79,389
2.31
Jan 06, 2026
2.78
2.85
2.78
2.85
2.85
+2.15%
32,389
0.95
Jan 05, 2026
2.68
2.79
2.65
2.79
2.79
+5.28%
51,123
1.50
Jan 02, 2026
2.57
2.65
2.57
2.65
2.65
+2.32%
60,443
1.78
Dec 31, 2025
2.57
2.60
2.57
2.59
2.59
+0.39%
25,241
0.74
Dec 30, 2025
2.55
2.60
2.55
2.58
2.58
+1.98%
46,419
1.28
Dec 29, 2025
2.52
2.55
2.51
2.53
2.53
+1.61%
46,989
1.27
Dec 24, 2025
2.50
2.51
2.38
2.49
2.49
-0.80%
7,437
0.20
Dec 23, 2025
2.53
2.54
2.48
2.51
2.51
-0.40%
15,757
0.42
Dec 22, 2025
2.40
2.52
2.32
2.52
2.52
+7.69%
30,806
0.79
Dec 19, 2025
2.39
2.39
2.33
2.34
2.34
0.00%
13,335
0.33
Dec 18, 2025
2.32
2.35
2.32
2.34
2.34
+1.30%
14,915
0.36
Dec 17, 2025
2.31
2.34
2.31
2.31
2.31
-0.86%
16,509
0.40
Dec 16, 2025
2.40
2.40
2.30
2.33
2.33
0.00%
28,364
0.68
Dec 15, 2025
2.47
2.47
2.30
2.33
2.33
+0.43%
37,763
0.88
Dec 12, 2025
2.44
2.47
2.32
2.32
2.32
-4.92%
30,396
0.70
Dec 11, 2025
2.39
2.45
2.39
2.44
2.44
-0.41%
23,109
0.51
Dec 10, 2025
2.38
2.45
2.38
2.45
2.45
+2.94%
34,940
0.76
Dec 09, 2025
2.40
2.42
2.34
2.38
2.38
+1.71%
23,627
0.51
Dec 08, 2025
2.39
2.47
2.34
2.34
2.34
-2.50%
12,799
0.27
Dec 05, 2025
2.57
2.57
2.40
2.40
2.40
-1.23%
7,832
0.16
Dec 04, 2025
2.45
2.47
2.43
2.43
2.43
-1.62%
8,475
0.17
Dec 03, 2025
2.48
2.50
2.46
2.47
2.47
-0.40%
4,245
0.08
Dec 02, 2025
2.58
2.58
2.44
2.48
2.48
-4.25%
12,718
0.24
Dec 01, 2025
2.46
2.59
2.46
2.59
2.59
+6.15%
66,380
1.21
Nov 28, 2025
2.35
2.45
2.35
2.44
2.44
+3.83%
23,782
0.43
Nov 27, 2025
2.38
2.38
2.35
2.35
2.35
0.00%
5,950
0.11
Nov 26, 2025
2.37
2.38
2.35
2.35
2.35
-0.84%
34,795
0.62
Nov 25, 2025
2.37
2.37
2.35
2.37
2.37
+0.85%
2,510
0.04
Nov 24, 2025
2.33
2.44
2.30
2.35
2.35
+1.29%
8,231
0.14
Nov 21, 2025
2.35
2.36
2.30
2.32
2.32
-1.28%
33,908
0.58
Nov 20, 2025
2.47
2.47
2.35
2.35
2.35
-4.08%
41,888
0.70
Nov 19, 2025
2.42
2.47
2.39
2.45
2.45
+1.24%
47,720
0.80
Rows: