Orogen Royalties (TSE:OGN)
:OGN
Want to see TSE:OGN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
3.54
3.88
3.50
3.72
3.72
+2.76%
8,706
0.26
Apr 30, 2026
3.54
3.65
3.54
3.62
3.62
+2.55%
4,582
0.14
Apr 29, 2026
3.78
3.85
3.50
3.53
3.53
-6.37%
5,561
0.16
Apr 28, 2026
3.67
3.77
3.62
3.77
3.77
+4.72%
18,262
0.51
Apr 27, 2026
3.88
3.88
3.55
3.60
3.60
-0.55%
9,098
0.25
Apr 24, 2026
3.60
3.65
3.60
3.62
3.62
-0.82%
3,000
0.08
Apr 23, 2026
3.74
3.74
3.57
3.65
3.65
+1.67%
5,340
0.14
Apr 22, 2026
3.80
3.80
3.59
3.59
3.59
+2.57%
2,762
0.07
Apr 21, 2026
3.76
3.77
3.40
3.50
3.50
-7.65%
19,434
0.49
Apr 20, 2026
3.84
3.99
3.71
3.79
3.79
-1.04%
17,506
0.43
Apr 17, 2026
3.79
3.99
3.76
3.83
3.83
+2.13%
57,594
1.41
Apr 16, 2026
3.88
3.92
3.75
3.75
3.75
-2.85%
33,864
0.83
Apr 15, 2026
3.90
3.95
3.75
3.86
3.86
-1.53%
28,457
0.69
Apr 14, 2026
3.82
4.00
3.78
3.92
3.92
+4.26%
29,481
0.72
Apr 13, 2026
3.77
3.78
3.55
3.76
3.76
+1.08%
27,569
0.66
Apr 10, 2026
3.52
3.75
3.40
3.72
3.72
+12.39%
21,273
0.49
Apr 09, 2026
3.32
3.50
3.30
3.31
3.31
-7.80%
34,083
0.77
Apr 08, 2026
3.45
3.59
3.33
3.59
3.59
+8.46%
48,701
1.09
Apr 07, 2026
3.25
3.31
3.19
3.31
3.31
+1.85%
20,369
0.45
Apr 06, 2026
3.56
3.56
3.22
3.25
3.25
-8.71%
35,964
0.78
Apr 03, 2026
3.45
3.63
3.45
3.56
3.56
0.00%
0
0.00
Apr 02, 2026
3.45
3.63
3.45
3.56
3.56
+1.42%
22,361
0.48
Apr 01, 2026
3.55
3.61
3.48
3.51
3.51
-3.84%
24,983
0.53
Mar 31, 2026
3.32
3.65
3.32
3.65
3.65
+11.28%
90,194
1.95
Mar 30, 2026
3.40
3.69
3.28
3.28
3.28
-1.50%
50,926
1.10
Mar 27, 2026
3.30
3.44
3.25
3.33
3.33
+2.15%
21,906
0.47
Mar 26, 2026
3.26
3.30
3.23
3.26
3.26
+1.88%
10,849
0.23
Mar 25, 2026
3.16
3.34
3.16
3.20
3.20
+1.27%
102,819
2.27
Mar 24, 2026
2.94
3.33
2.94
3.16
3.16
+7.12%
46,758
1.04
Mar 23, 2026
2.74
3.10
2.73
2.95
2.95
+6.12%
52,573
1.19
Mar 20, 2026
2.76
2.94
2.71
2.78
2.78
+1.09%
37,423
0.85
Mar 19, 2026
2.82
2.90
2.65
2.75
2.75
-10.13%
226,075
5.56
Mar 18, 2026
3.13
3.13
3.06
3.06
3.06
-2.24%
33,884
0.84
Mar 17, 2026
3.11
3.15
3.10
3.13
3.13
0.00%
31,087
0.76
Mar 16, 2026
3.24
3.27
3.10
3.13
3.13
-3.10%
99,199
2.51
Mar 13, 2026
3.36
3.36
3.20
3.23
3.23
-3.87%
62,139
1.60
Mar 12, 2026
3.46
3.46
3.36
3.36
3.36
-2.89%
27,355
0.70
Mar 11, 2026
3.47
3.59
3.46
3.46
3.46
-2.54%
10,924
0.28
Mar 10, 2026
3.55
3.58
3.50
3.55
3.55
+0.28%
44,900
1.16
Mar 09, 2026
3.56
3.65
3.42
3.54
3.54
-0.28%
28,130
0.73
Mar 06, 2026
3.42
3.59
3.37
3.55
3.55
+3.50%
16,779
0.44
Mar 05, 2026
3.59
3.67
3.40
3.43
3.43
-3.92%
25,790
0.68
Mar 04, 2026
3.57
3.60
3.32
3.57
3.57
+3.78%
22,808
0.60
Mar 03, 2026
3.39
3.44
3.35
3.44
3.44
-2.27%
26,301
0.68
Mar 02, 2026
3.32
3.56
3.32
3.52
3.52
+4.14%
22,911
0.60
Feb 27, 2026
3.36
3.38
3.30
3.38
3.38
+0.60%
20,935
0.55
Feb 26, 2026
3.48
3.48
3.34
3.36
3.36
-1.47%
12,389
0.32
Feb 25, 2026
3.42
3.50
3.29
3.41
3.41
+1.79%
16,791
0.44
Feb 24, 2026
3.25
3.43
3.25
3.35
3.35
+2.76%
29,109
0.77
Feb 23, 2026
3.30
3.43
3.25
3.26
3.26
-1.21%
22,699
0.59
Rows: