Education
About Us
Working with TipRanks
Follow Us
Orbit Garant Drill (TSE:OGD)
TSX:OGD
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.42
1.45
1.40
1.42
1.42
+2.90%
37,257
0.53
Dec 11, 2025
1.35
1.42
1.33
1.38
1.38
+3.76%
257,794
3.87
Dec 10, 2025
1.30
1.33
1.30
1.33
1.33
+3.91%
23,470
0.35
Dec 09, 2025
1.27
1.33
1.27
1.28
1.28
-0.78%
84,105
1.29
Dec 08, 2025
1.31
1.33
1.29
1.29
1.29
-1.53%
57,794
0.89
Dec 05, 2025
1.33
1.33
1.30
1.31
1.31
-2.96%
13,601
0.21
Dec 04, 2025
1.31
1.40
1.31
1.35
1.35
+2.27%
45,201
0.69
Dec 03, 2025
1.19
1.32
1.18
1.32
1.32
+11.86%
130,550
2.03
Dec 02, 2025
1.21
1.23
1.18
1.18
1.18
-2.88%
129,109
2.06
Dec 01, 2025
1.22
1.24
1.19
1.22
1.22
-2.02%
115,252
1.87
Nov 28, 2025
1.25
1.27
1.24
1.24
1.24
0.00%
48,165
0.77
Nov 27, 2025
1.25
1.26
1.24
1.24
1.24
-1.59%
19,177
0.31
Nov 26, 2025
1.28
1.32
1.16
1.26
1.26
+2.44%
127,134
2.06
Nov 25, 2025
1.26
1.31
1.22
1.23
1.23
-6.82%
74,508
1.23
Nov 24, 2025
1.34
1.34
1.18
1.32
1.32
-2.22%
167,989
2.85
Nov 21, 2025
1.33
1.35
1.28
1.35
1.35
+1.50%
65,002
1.11
Nov 20, 2025
1.40
1.44
1.31
1.33
1.33
-8.90%
122,368
2.16
Nov 19, 2025
1.38
1.50
1.38
1.46
1.46
+5.80%
40,924
0.73
Nov 18, 2025
1.39
1.40
1.36
1.38
1.38
-2.13%
79,682
1.44
Nov 17, 2025
1.49
1.54
1.35
1.41
1.41
-10.19%
66,248
1.21
Nov 14, 2025
1.45
1.58
1.45
1.57
1.57
+6.80%
50,979
0.94
Nov 13, 2025
1.56
1.56
1.45
1.47
1.47
-15.03%
202,076
3.96
Nov 12, 2025
1.69
1.77
1.68
1.73
1.73
+2.37%
66,524
1.33
Nov 11, 2025
1.53
1.72
1.53
1.69
1.69
-1.74%
118,900
2.46
Nov 10, 2025
1.62
1.72
1.61
1.72
1.72
+7.50%
75,988
1.60
Nov 07, 2025
1.58
1.65
1.56
1.60
1.60
+0.63%
23,938
0.51
Nov 06, 2025
1.60
1.62
1.54
1.59
1.59
-1.24%
52,325
1.12
Nov 05, 2025
1.61
1.64
1.60
1.61
1.61
0.00%
14,200
0.29
Nov 04, 2025
1.60
1.64
1.60
1.61
1.61
+0.63%
24,000
0.49
Nov 03, 2025
1.62
1.65
1.60
1.60
1.60
-1.23%
78,320
1.63
Oct 31, 2025
1.54
1.62
1.54
1.62
1.62
+8.00%
41,501
0.87
Oct 30, 2025
1.44
1.51
1.44
1.50
1.50
+2.04%
115,355
2.47
Oct 29, 2025
1.49
1.54
1.44
1.47
1.47
-0.68%
213,821
4.87
Oct 28, 2025
1.62
1.62
1.48
1.48
1.48
-7.50%
391,903
10.35
Oct 27, 2025
1.64
1.65
1.58
1.60
1.60
-3.03%
63,179
1.71
Oct 24, 2025
1.60
1.67
1.59
1.65
1.65
+3.12%
36,810
1.00
Oct 23, 2025
1.58
1.65
1.58
1.60
1.60
+3.23%
24,237
0.66
Oct 22, 2025
1.57
1.58
1.55
1.55
1.55
-3.13%
9,105
0.25
Oct 21, 2025
1.66
1.66
1.57
1.60
1.60
-3.03%
24,623
0.67
Oct 20, 2025
1.58
1.67
1.58
1.65
1.65
+5.10%
35,437
0.98
Oct 17, 2025
1.71
1.71
1.56
1.57
1.57
-7.65%
113,433
3.30
Oct 16, 2025
1.72
1.72
1.68
1.70
1.70
-1.73%
34,379
1.01
Oct 15, 2025
1.72
1.73
1.71
1.73
1.73
+1.17%
9,500
0.28
Oct 14, 2025
1.66
1.71
1.66
1.71
1.71
+3.64%
55,482
1.65
Oct 10, 2025
1.68
1.68
1.58
1.65
1.65
-1.79%
49,256
1.49
Oct 09, 2025
1.72
1.72
1.64
1.68
1.68
-2.33%
26,300
0.81
Oct 08, 2025
1.70
1.73
1.70
1.72
1.72
-0.58%
39,056
1.21
Oct 07, 2025
1.73
1.76
1.69
1.73
1.73
0.00%
88,248
2.84
Oct 06, 2025
1.71
1.73
1.70
1.73
1.73
-1.70%
63,445
2.09
Oct 03, 2025
1.75
1.78
1.73
1.76
1.76
+0.57%
48,658
1.64
Rows: