Education
About Us
Working with TipRanks
Follow Us
Orbit Garant Drill (TSE:OGD)
TSX:OGD
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
1.81
1.88
1.81
1.81
1.81
-2.16%
29,517
0.48
Mar 18, 2026
1.96
1.96
1.73
1.85
1.85
-5.13%
52,933
0.87
Mar 17, 2026
1.95
2.00
1.94
1.95
1.95
-2.50%
59,126
0.98
Mar 16, 2026
1.90
2.15
1.90
2.00
2.00
+0.50%
6,290
0.10
Mar 13, 2026
2.10
2.10
1.84
1.99
1.99
-5.69%
41,077
0.64
Mar 12, 2026
2.15
2.15
2.11
2.11
2.11
-3.21%
1,620
0.03
Mar 11, 2026
2.21
2.21
2.15
2.18
2.18
-3.11%
7,899
0.12
Mar 10, 2026
2.26
2.26
2.15
2.25
2.25
+1.81%
25,773
0.39
Mar 09, 2026
2.26
2.27
2.07
2.21
2.21
-1.78%
82,694
1.27
Mar 06, 2026
2.20
2.26
1.96
2.25
2.25
+2.27%
67,860
1.04
Mar 05, 2026
2.24
2.24
2.19
2.20
2.20
-0.45%
55,706
0.84
Mar 04, 2026
2.24
2.24
2.15
2.21
2.21
-1.34%
19,199
0.28
Mar 03, 2026
2.30
2.35
2.19
2.24
2.24
-5.49%
23,121
0.33
Mar 02, 2026
2.40
2.43
2.21
2.37
2.37
-1.66%
18,358
0.26
Feb 27, 2026
2.48
2.48
2.35
2.41
2.41
-1.23%
31,980
0.46
Feb 26, 2026
2.34
2.46
2.33
2.44
2.44
+4.27%
39,347
0.55
Feb 25, 2026
2.36
2.38
2.25
2.34
2.34
-0.85%
30,169
0.42
Feb 24, 2026
2.19
2.41
2.19
2.36
2.36
+4.89%
53,837
0.73
Feb 23, 2026
2.32
2.32
2.20
2.25
2.25
+1.35%
28,639
0.39
Feb 20, 2026
2.19
2.30
2.19
2.22
2.22
+1.83%
93,889
1.26
Feb 19, 2026
2.15
2.25
2.12
2.18
2.18
+0.93%
14,035
0.19
Feb 18, 2026
2.08
2.19
2.06
2.16
2.16
+4.85%
94,683
1.27
Feb 17, 2026
1.98
2.06
1.98
2.06
2.06
+4.04%
86,585
1.16
Feb 16, 2026
1.92
2.08
1.92
1.98
1.98
0.00%
0
0.00
Feb 13, 2026
1.92
2.08
1.92
1.98
1.98
-1.49%
63,796
0.82
Feb 12, 2026
1.78
2.15
1.78
2.01
2.01
+13.56%
441,952
6.18
Feb 11, 2026
1.82
1.82
1.75
1.77
1.77
-2.21%
29,318
0.40
Feb 10, 2026
1.75
1.83
1.73
1.80
1.80
-0.55%
22,618
0.31
Feb 09, 2026
1.74
1.82
1.73
1.81
1.81
+5.23%
27,492
0.37
Feb 06, 2026
1.71
1.75
1.67
1.72
1.72
+4.24%
48,845
0.66
Feb 05, 2026
1.75
1.75
1.65
1.65
1.65
-5.71%
29,884
0.41
Feb 04, 2026
1.88
1.88
1.71
1.75
1.75
-2.78%
35,142
0.48
Feb 03, 2026
1.72
1.90
1.72
1.80
1.80
+3.45%
291,287
4.16
Feb 02, 2026
1.63
1.75
1.63
1.74
1.74
+2.35%
71,593
1.03
Jan 30, 2026
1.79
1.79
1.60
1.70
1.70
-2.86%
175,602
2.56
Jan 29, 2026
1.75
1.81
1.74
1.75
1.75
0.00%
49,658
0.70
Jan 28, 2026
1.74
1.85
1.73
1.75
1.75
+2.34%
62,853
0.82
Jan 27, 2026
1.75
1.76
1.70
1.71
1.71
-1.72%
22,259
0.29
Jan 26, 2026
1.71
1.77
1.65
1.74
1.74
+4.19%
136,679
1.81
Jan 23, 2026
1.70
1.80
1.57
1.67
1.67
-1.76%
100,520
1.35
Jan 22, 2026
1.55
1.79
1.55
1.70
1.70
+8.28%
174,737
2.44
Jan 21, 2026
1.60
1.64
1.55
1.57
1.57
0.00%
114,345
1.63
Jan 20, 2026
1.52
1.57
1.48
1.57
1.57
+4.67%
52,392
0.75
Jan 19, 2026
1.50
1.51
1.50
1.50
1.50
0.00%
5,357
0.07
Jan 16, 2026
1.56
1.56
1.50
1.50
1.50
-5.06%
12,096
0.17
Jan 15, 2026
1.60
1.63
1.55
1.58
1.58
+0.64%
14,669
0.20
Jan 14, 2026
1.60
1.60
1.57
1.57
1.57
-4.27%
84,601
1.18
Jan 13, 2026
1.60
1.68
1.60
1.64
1.64
-3.53%
7,112
0.10
Jan 12, 2026
1.53
1.72
1.47
1.70
1.70
+11.84%
183,857
2.64
Jan 09, 2026
1.52
1.55
1.45
1.52
1.52
-1.94%
82,928
1.20
Rows: