tiprankstipranks
Orbit Garant Drill (TSE:OGD)
TSX:OGD
Canadian Market
OGD
Orbit Garant Drill
RESEARCH TOOLSreports
Want to see TSE:OGD full AI Analyst Report?

Orbit Garant Drill (OGD) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 14, 2026
1.70
1.73
1.49
1.65
1.65
-8.33%
89,161
2.85
May 13, 2026
1.78
1.86
1.71
1.80
1.80
+1.12%
53,552
1.70
May 12, 2026
1.84
1.84
1.65
1.78
1.78
-3.78%
59,409
1.58
May 11, 2026
1.85
1.86
1.83
1.85
1.85
0.00%
26,750
0.71
May 08, 2026
1.85
1.90
1.85
1.85
1.85
+0.54%
31,400
0.84
May 07, 2026
1.93
1.93
1.80
1.84
1.84
-4.66%
54,389
1.47
May 06, 2026
1.89
1.93
1.89
1.93
1.93
+1.05%
7,641
0.20
May 05, 2026
1.85
1.93
1.85
1.91
1.91
+3.24%
15,248
0.40
May 04, 2026
1.84
1.87
1.84
1.85
1.85
+2.21%
4,400
0.11
May 01, 2026
1.80
1.86
1.77
1.81
1.81
-1.63%
53,420
1.27
Apr 30, 2026
1.85
1.85
1.84
1.84
1.84
+2.22%
5,141
0.12
Apr 29, 2026
1.88
1.89
1.77
1.80
1.80
-4.26%
9,800
0.21
Apr 28, 2026
1.80
1.97
1.80
1.88
1.88
+4.44%
11,200
0.24
Apr 27, 2026
1.77
1.80
1.77
1.80
1.80
+1.69%
16,249
0.34
Apr 24, 2026
1.79
1.80
1.76
1.77
1.77
0.00%
7,807
0.16
Apr 23, 2026
1.80
1.80
1.77
1.77
1.77
-4.32%
2,754
0.06
Apr 22, 2026
1.86
1.91
1.85
1.85
1.85
+1.09%
23,210
0.46
Apr 21, 2026
1.95
1.95
1.83
1.83
1.83
-6.63%
16,900
0.32
Apr 20, 2026
1.93
1.96
1.89
1.96
1.96
-0.51%
8,899
0.16
Apr 17, 2026
1.91
2.00
1.91
1.97
1.97
+3.68%
27,955
0.51
Apr 16, 2026
1.88
1.91
1.88
1.90
1.90
+1.06%
6,100
0.11
Apr 15, 2026
1.82
1.91
1.82
1.88
1.88
-2.08%
23,975
0.44
Apr 14, 2026
1.86
1.94
1.80
1.92
1.92
+2.67%
50,962
0.93
Apr 13, 2026
1.81
1.95
1.80
1.87
1.87
-0.53%
65,562
1.20
Apr 10, 2026
1.91
1.92
1.88
1.88
1.88
-2.08%
2,470
0.04
Apr 09, 2026
1.94
1.95
1.88
1.92
1.92
+2.13%
7,900
0.14
Apr 08, 2026
1.91
2.11
1.85
1.88
1.88
-2.08%
88,759
1.54
Apr 07, 2026
1.83
1.92
1.80
1.92
1.92
+6.67%
41,302
0.72
Apr 06, 2026
1.94
1.94
1.76
1.80
1.80
-8.63%
11,035
0.19
Apr 03, 2026
1.72
1.97
1.72
1.97
1.97
0.00%
0
0.00
Apr 02, 2026
1.72
1.97
1.72
1.97
1.97
+15.88%
35,917
0.60
Apr 01, 2026
1.80
1.89
1.70
1.70
1.70
-5.56%
59,244
1.01
Mar 31, 2026
1.71
1.80
1.70
1.80
1.80
+4.65%
13,572
0.23
Mar 30, 2026
1.78
1.85
1.70
1.72
1.72
-2.27%
7,405
0.13
Mar 27, 2026
1.77
1.94
1.76
1.76
1.76
0.00%
20,309
0.34
Mar 26, 2026
1.76
1.76
1.73
1.76
1.76
+0.57%
900
0.01
Mar 25, 2026
1.74
1.81
1.73
1.75
1.75
+0.57%
11,185
0.18
Mar 24, 2026
1.69
1.76
1.69
1.74
1.74
0.00%
7,600
0.12
Mar 23, 2026
1.61
1.85
1.61
1.74
1.74
-2.25%
12,907
0.21
Mar 20, 2026
1.81
1.90
1.64
1.78
1.78
-1.66%
101,492
1.66
Mar 19, 2026
1.81
1.88
1.81
1.81
1.81
-2.16%
29,517
0.48
Mar 18, 2026
1.96
1.96
1.73
1.85
1.85
-5.13%
52,933
0.87
Mar 17, 2026
1.95
2.00
1.94
1.95
1.95
-2.50%
59,126
0.98
Mar 16, 2026
1.90
2.15
1.90
2.00
2.00
+0.50%
6,290
0.10
Mar 13, 2026
2.10
2.10
1.84
1.99
1.99
-5.69%
41,077
0.64
Mar 12, 2026
2.15
2.15
2.11
2.11
2.11
-3.21%
1,620
0.03
Mar 11, 2026
2.21
2.21
2.15
2.18
2.18
-3.11%
7,899
0.12
Mar 10, 2026
2.26
2.26
2.15
2.25
2.25
+1.81%
25,773
0.39
Mar 09, 2026
2.26
2.27
2.07
2.21
2.21
-1.78%
82,694
1.27
Mar 06, 2026
2.20
2.26
1.96
2.25
2.25
+2.27%
67,860
1.04
Rows:
50