Education
About Us
Working with TipRanks
Follow Us
OceanaGold (TSE:OGC)
TSX:OGC
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
45.04
45.51
43.98
44.87
44.87
-0.86%
299,412
0.39
Jan 15, 2026
44.21
45.49
43.53
45.26
45.26
+0.76%
442,753
0.57
Jan 14, 2026
44.86
45.30
44.07
44.92
44.92
+2.35%
436,590
0.55
Jan 13, 2026
43.78
44.85
43.36
43.89
43.89
+0.80%
571,673
0.71
Jan 12, 2026
43.31
44.93
43.10
43.54
43.54
+3.10%
696,352
0.86
Jan 09, 2026
40.88
42.29
40.65
42.23
42.23
+3.58%
495,818
0.61
Jan 08, 2026
40.94
41.47
39.79
40.77
40.77
-2.84%
759,181
0.93
Jan 07, 2026
40.25
41.97
39.99
41.96
41.96
+1.45%
607,248
0.74
Jan 06, 2026
40.62
42.07
40.62
41.36
41.36
+2.07%
499,087
0.61
Jan 05, 2026
39.66
41.26
39.66
40.52
40.52
+4.57%
621,550
0.76
Jan 02, 2026
39.60
39.60
37.19
38.75
38.75
-0.39%
354,806
0.43
Dec 31, 2025
38.81
39.67
38.66
38.90
38.90
+0.05%
483,431
0.58
Dec 30, 2025
38.74
39.48
38.34
38.88
38.88
+2.37%
551,791
0.66
Dec 29, 2025
38.19
38.82
37.80
37.98
37.98
-3.92%
693,302
0.83
Dec 24, 2025
39.97
40.48
38.95
39.53
39.53
-0.95%
151,130
0.18
Dec 23, 2025
40.17
40.38
39.40
39.91
39.91
+0.03%
376,051
0.44
Dec 22, 2025
39.94
41.35
39.76
39.90
39.90
+2.10%
1,077,347
1.28
Dec 19, 2025
38.64
39.42
38.49
39.08
39.08
+2.60%
3,857,611
4.84
Dec 18, 2025
38.11
38.50
37.43
38.09
38.09
-0.21%
1,233,157
1.40
Dec 17, 2025
39.18
39.25
38.10
38.17
38.17
-0.99%
706,444
0.80
Dec 16, 2025
38.32
39.16
38.06
38.55
38.55
+0.86%
982,400
1.11
Dec 15, 2025
38.90
38.90
37.44
38.22
38.22
+0.24%
711,135
0.79
Dec 12, 2025
39.37
39.75
37.62
38.13
38.13
-1.60%
828,228
0.92
Dec 11, 2025
37.25
39.34
37.25
38.75
38.75
+4.28%
519,065
0.57
Dec 10, 2025
36.82
37.50
35.64
37.16
37.16
-0.13%
598,630
0.66
Dec 09, 2025
36.06
37.30
36.06
37.21
37.21
+3.59%
600,664
0.66
Dec 08, 2025
35.40
36.44
35.19
35.92
35.92
+1.04%
1,764,665
1.97
Dec 05, 2025
36.00
36.91
35.33
35.55
35.55
+0.17%
515,373
0.57
Dec 04, 2025
34.44
35.72
34.44
35.49
35.49
+1.92%
379,436
0.42
Dec 03, 2025
34.81
35.39
34.40
34.82
34.82
+1.31%
332,415
0.36
Dec 02, 2025
35.21
35.32
33.76
34.37
34.37
-3.05%
450,365
0.48
Dec 01, 2025
36.48
36.64
35.43
35.45
35.45
-1.45%
408,302
0.44
Nov 28, 2025
35.38
36.18
35.37
35.97
35.97
+2.60%
332,796
0.35
Nov 27, 2025
35.26
35.43
34.64
35.06
35.06
-1.07%
217,868
0.23
Nov 26, 2025
33.84
35.45
33.53
35.44
35.44
+5.19%
743,364
0.77
Nov 25, 2025
33.01
34.47
32.46
33.69
33.69
+2.09%
647,609
0.66
Nov 24, 2025
31.97
33.59
31.93
33.00
33.00
+3.32%
1,082,774
1.11
Nov 21, 2025
31.38
32.25
31.20
31.94
31.94
+1.56%
703,057
0.72
Nov 20, 2025
33.63
33.82
31.05
31.45
31.45
-5.67%
651,251
0.66
Nov 19, 2025
34.28
34.47
32.54
33.34
33.34
-0.82%
705,348
0.71
Nov 18, 2025
34.03
34.36
33.00
33.66
33.62
-0.26%
602,538
0.61
Nov 17, 2025
34.13
34.60
33.35
33.79
33.75
-1.70%
545,508
0.55
Nov 14, 2025
33.51
34.72
33.07
34.42
34.38
-2.09%
818,997
0.82
Nov 13, 2025
36.99
36.99
34.76
35.20
35.16
-3.76%
610,631
0.61
Nov 12, 2025
34.77
36.92
34.77
36.62
36.57
+5.79%
790,683
0.78
Nov 11, 2025
34.63
34.85
34.02
34.66
34.62
+1.59%
1,173,243
1.16
Nov 10, 2025
34.35
34.73
33.70
34.16
34.12
+3.02%
736,717
0.73
Nov 07, 2025
31.83
33.24
31.35
33.20
33.16
+4.76%
896,272
0.87
Nov 06, 2025
32.07
32.26
31.16
31.73
31.69
+2.62%
879,945
0.84
Nov 05, 2025
30.00
31.33
29.52
30.96
30.92
+4.17%
1,069,991
1.03
Rows: