Oceanagold Corporation (TSE:OGC)
NYSE:OGC
Want to see TSE:OGC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
40.64
42.04
40.37
41.64
41.64
+2.89%
919,927
1.05
May 28, 2026
40.34
40.89
39.14
40.47
40.47
-0.10%
1,190,437
1.36
May 27, 2026
41.29
41.69
40.46
40.51
40.51
-4.00%
811,971
0.92
May 26, 2026
41.38
42.55
41.38
42.20
42.20
-0.12%
564,204
0.63
May 25, 2026
41.01
42.25
41.00
42.25
42.25
+6.02%
144,853
0.16
May 22, 2026
40.59
40.75
39.54
39.85
39.85
-1.82%
527,100
0.57
May 21, 2026
40.66
41.62
40.50
40.59
40.59
-1.79%
389,461
0.42
May 20, 2026
41.21
41.93
40.43
41.33
41.33
+1.68%
614,675
0.66
May 19, 2026
42.78
42.85
40.71
40.77
40.65
-5.34%
1,044,448
1.12
May 18, 2026
44.20
44.20
41.62
43.07
42.94
0.00%
0
0.00
May 15, 2026
44.20
44.20
41.62
43.07
42.94
-6.19%
1,050,600
1.12
May 14, 2026
47.18
47.18
45.41
45.91
45.77
-2.40%
784,573
0.84
May 13, 2026
46.68
47.52
46.33
47.04
46.90
+0.79%
918,292
0.99
May 12, 2026
44.26
46.84
44.14
46.67
46.53
+4.36%
996,256
1.08
May 11, 2026
43.93
45.98
43.88
44.72
44.58
+2.45%
945,972
1.03
May 08, 2026
42.00
43.85
41.99
43.65
43.52
+5.33%
917,763
1.01
May 07, 2026
41.90
43.29
40.75
41.44
41.31
-3.96%
1,640,949
1.83
May 06, 2026
42.20
43.67
42.20
43.15
43.02
+7.45%
784,720
0.88
May 05, 2026
41.28
41.28
40.15
40.16
40.04
-1.11%
694,014
0.77
May 04, 2026
40.69
41.69
40.46
40.61
40.49
-1.36%
675,635
0.75
May 01, 2026
41.75
42.39
40.86
41.17
41.05
-2.12%
488,616
0.54
Apr 30, 2026
42.29
42.74
41.66
42.06
41.93
+2.66%
641,223
0.70
Apr 29, 2026
41.52
41.66
40.77
40.97
40.85
-2.66%
793,373
0.87
Apr 28, 2026
43.21
43.51
41.77
42.09
41.96
-4.25%
714,977
0.78
Apr 27, 2026
44.76
44.76
43.61
43.96
43.83
-1.92%
908,868
0.99
Apr 24, 2026
45.08
45.08
44.13
44.82
44.68
+0.56%
477,050
0.52
Apr 23, 2026
45.68
46.33
43.61
44.57
44.43
-3.90%
485,353
0.52
Apr 22, 2026
46.37
47.16
46.15
46.38
46.24
+2.18%
403,498
0.43
Apr 21, 2026
46.35
47.13
45.34
45.39
45.25
-2.62%
701,605
0.75
Apr 20, 2026
46.60
47.01
45.40
46.61
46.47
-1.31%
941,931
1.01
Apr 17, 2026
46.60
47.93
46.51
47.23
47.09
+3.23%
563,709
0.60
Apr 16, 2026
45.83
46.45
45.60
45.75
45.61
+0.66%
554,305
0.60
Apr 15, 2026
47.02
47.06
45.22
45.45
45.31
-3.77%
678,713
0.73
Apr 14, 2026
47.77
48.26
47.12
47.23
47.09
+0.68%
534,636
0.58
Apr 13, 2026
46.58
47.75
46.15
46.91
46.77
-0.43%
484,416
0.53
Apr 10, 2026
46.85
47.93
46.76
47.11
46.97
+0.97%
632,765
0.69
Apr 09, 2026
45.91
47.33
45.91
46.66
46.52
+1.52%
864,198
0.94
Apr 08, 2026
47.73
48.05
45.18
45.96
45.82
+1.14%
1,253,775
1.38
Apr 07, 2026
44.29
45.48
43.00
45.44
45.30
+2.64%
699,058
0.77
Apr 06, 2026
44.58
45.12
44.11
44.27
44.14
-1.23%
589,201
0.65
Apr 03, 2026
43.35
45.73
43.35
44.82
44.68
0.00%
0
0.00
Apr 02, 2026
43.35
45.73
43.35
44.82
44.68
-1.77%
676,684
0.74
Apr 01, 2026
45.13
47.03
44.70
45.63
45.49
+4.04%
765,001
0.84
Mar 31, 2026
42.59
44.14
42.59
43.86
43.73
+5.28%
1,095,563
1.23
Mar 30, 2026
42.00
42.71
41.10
41.66
41.53
+1.81%
753,080
0.85
Mar 27, 2026
39.69
42.37
39.32
40.92
40.80
+2.99%
2,279,223
2.65
Mar 26, 2026
40.89
41.86
39.51
39.73
39.61
-5.90%
970,972
1.14
Mar 25, 2026
44.37
44.40
41.88
42.22
42.09
-0.09%
1,231,967
1.48
Mar 24, 2026
42.35
42.55
40.90
42.26
42.13
-0.54%
862,467
1.05
Mar 23, 2026
40.83
44.25
40.69
42.49
42.36
+4.66%
1,478,562
1.85
Rows: