Education
About Us
Working with TipRanks
Follow Us
OceanaGold (TSE:OGC)
TSX:OGC
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
39.97
40.48
38.95
39.53
39.53
-0.95%
151,130
0.18
Dec 23, 2025
40.17
40.38
39.40
39.91
39.91
+0.03%
376,051
0.44
Dec 22, 2025
39.94
41.35
39.76
39.90
39.90
+2.10%
1,077,347
1.28
Dec 19, 2025
38.64
39.42
38.49
39.08
39.08
+2.60%
3,857,611
4.84
Dec 18, 2025
38.11
38.50
37.43
38.09
38.09
-0.21%
1,233,157
1.40
Dec 17, 2025
39.18
39.25
38.10
38.17
38.17
-0.99%
706,444
0.80
Dec 16, 2025
38.32
39.16
38.06
38.55
38.55
+0.86%
982,400
1.11
Dec 15, 2025
38.90
38.90
37.44
38.22
38.22
+0.24%
711,135
0.79
Dec 12, 2025
39.37
39.75
37.62
38.13
38.13
-1.60%
828,228
0.92
Dec 11, 2025
37.25
39.34
37.25
38.75
38.75
+4.28%
519,065
0.57
Dec 10, 2025
36.82
37.50
35.64
37.16
37.16
-0.13%
598,630
0.66
Dec 09, 2025
36.06
37.30
36.06
37.21
37.21
+3.59%
600,664
0.66
Dec 08, 2025
35.40
36.44
35.19
35.92
35.92
+1.04%
1,764,665
1.97
Dec 05, 2025
36.00
36.91
35.33
35.55
35.55
+0.17%
515,373
0.57
Dec 04, 2025
34.44
35.72
34.44
35.49
35.49
+1.92%
379,436
0.42
Dec 03, 2025
34.81
35.39
34.40
34.82
34.82
+1.31%
332,415
0.36
Dec 02, 2025
35.21
35.32
33.76
34.37
34.37
-3.05%
450,365
0.48
Dec 01, 2025
36.48
36.64
35.43
35.45
35.45
-1.45%
408,302
0.44
Nov 28, 2025
35.38
36.18
35.37
35.97
35.97
+2.60%
332,796
0.35
Nov 27, 2025
35.26
35.43
34.64
35.06
35.06
-1.07%
217,868
0.23
Nov 26, 2025
33.84
35.45
33.53
35.44
35.44
+5.19%
743,364
0.77
Nov 25, 2025
33.01
34.47
32.46
33.69
33.69
+2.09%
647,609
0.66
Nov 24, 2025
31.97
33.59
31.93
33.00
33.00
+3.32%
1,082,774
1.11
Nov 21, 2025
31.38
32.25
31.20
31.94
31.94
+1.56%
703,057
0.72
Nov 20, 2025
33.63
33.82
31.05
31.45
31.45
-5.67%
651,251
0.66
Nov 19, 2025
34.28
34.47
32.54
33.34
33.34
-0.82%
705,348
0.71
Nov 18, 2025
34.03
34.36
33.00
33.66
33.62
-0.26%
602,538
0.61
Nov 17, 2025
34.13
34.60
33.35
33.79
33.75
-1.70%
545,508
0.55
Nov 14, 2025
33.51
34.72
33.07
34.42
34.38
-2.09%
818,997
0.82
Nov 13, 2025
36.99
36.99
34.76
35.20
35.16
-3.76%
610,631
0.61
Nov 12, 2025
34.77
36.92
34.77
36.62
36.57
+5.79%
790,683
0.78
Nov 11, 2025
34.63
34.85
34.02
34.66
34.62
+1.59%
1,173,243
1.16
Nov 10, 2025
34.35
34.73
33.70
34.16
34.12
+3.02%
736,717
0.73
Nov 07, 2025
31.83
33.24
31.35
33.20
33.16
+4.76%
896,272
0.87
Nov 06, 2025
32.07
32.26
31.16
31.73
31.69
+2.62%
879,945
0.84
Nov 05, 2025
30.00
31.33
29.52
30.96
30.92
+4.17%
1,069,991
1.03
Nov 04, 2025
30.51
30.76
29.74
29.76
29.72
-4.16%
972,039
0.93
Nov 03, 2025
31.12
32.10
30.63
31.09
31.05
-0.77%
497,169
0.48
Oct 31, 2025
31.35
31.66
30.84
31.37
31.33
+0.19%
1,010,928
0.97
Oct 30, 2025
30.81
31.42
30.60
31.35
31.31
+2.55%
1,070,687
1.04
Oct 29, 2025
31.48
31.95
30.53
30.61
30.57
+0.49%
1,089,068
1.06
Oct 28, 2025
30.34
30.93
29.74
30.50
30.46
-1.49%
1,165,184
1.14
Oct 27, 2025
31.02
31.50
30.16
31.00
30.96
-2.91%
926,816
0.91
Oct 24, 2025
31.74
32.71
31.68
31.97
31.93
-0.74%
627,065
0.62
Oct 23, 2025
32.33
32.50
31.86
32.25
32.21
+1.99%
785,024
0.78
Oct 22, 2025
29.80
32.07
29.80
31.66
31.62
+2.42%
918,465
0.91
Oct 21, 2025
31.05
32.05
30.20
30.95
30.91
-10.98%
1,063,508
1.05
Oct 20, 2025
34.72
35.86
34.43
34.81
34.77
+2.63%
714,616
0.71
Oct 17, 2025
36.00
36.00
33.29
33.96
33.92
-7.45%
1,094,302
1.09
Oct 16, 2025
36.10
37.08
35.38
36.74
36.69
+3.45%
1,093,234
1.10
Rows: