OceanaGold (TSE:OGC)
TSX:OGC
Want to see TSE:OGC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
40.69
41.69
40.46
40.61
40.61
-1.36%
675,635
0.75
May 01, 2026
41.75
42.39
40.86
41.17
41.17
-2.12%
488,616
0.54
Apr 30, 2026
42.29
42.74
41.66
42.06
42.06
+2.66%
641,223
0.70
Apr 29, 2026
41.52
41.66
40.77
40.97
40.97
-2.66%
793,373
0.87
Apr 28, 2026
43.21
43.51
41.77
42.09
42.09
-4.25%
714,977
0.78
Apr 27, 2026
44.76
44.76
43.61
43.96
43.96
-1.92%
908,868
0.99
Apr 24, 2026
45.08
45.08
44.13
44.82
44.82
+0.56%
477,050
0.52
Apr 23, 2026
45.68
46.33
43.61
44.57
44.57
-3.90%
485,353
0.52
Apr 22, 2026
46.37
47.16
46.15
46.38
46.38
+2.18%
403,498
0.43
Apr 21, 2026
46.35
47.13
45.34
45.39
45.39
-2.62%
701,605
0.75
Apr 20, 2026
46.60
47.01
45.40
46.61
46.61
-1.31%
941,931
1.01
Apr 17, 2026
46.60
47.93
46.51
47.23
47.23
+3.23%
563,709
0.60
Apr 16, 2026
45.83
46.45
45.60
45.75
45.75
+0.66%
554,305
0.60
Apr 15, 2026
47.02
47.06
45.22
45.45
45.45
-3.77%
678,713
0.73
Apr 14, 2026
47.77
48.26
47.12
47.23
47.23
+0.68%
534,636
0.58
Apr 13, 2026
46.58
47.75
46.15
46.91
46.91
-0.42%
484,416
0.53
Apr 10, 2026
46.85
47.93
46.76
47.11
47.11
+0.96%
632,765
0.69
Apr 09, 2026
45.91
47.33
45.91
46.66
46.66
+1.52%
864,198
0.94
Apr 08, 2026
47.73
48.05
45.18
45.96
45.96
+1.14%
1,253,775
1.38
Apr 07, 2026
44.29
45.48
43.00
45.44
45.44
+2.64%
699,058
0.77
Apr 06, 2026
44.58
45.12
44.11
44.27
44.27
-1.23%
589,201
0.65
Apr 03, 2026
43.35
45.73
43.35
44.82
44.82
0.00%
0
0.00
Apr 02, 2026
43.35
45.73
43.35
44.82
44.82
-1.78%
676,684
0.74
Apr 01, 2026
45.13
47.03
44.70
45.63
45.63
+4.04%
765,001
0.84
Mar 31, 2026
42.59
44.14
42.59
43.86
43.86
+5.28%
1,095,563
1.23
Mar 30, 2026
42.00
42.71
41.10
41.66
41.66
+1.81%
753,080
0.85
Mar 27, 2026
39.69
42.37
39.32
40.92
40.92
+3.00%
2,279,223
2.65
Mar 26, 2026
40.89
41.86
39.51
39.73
39.73
-5.90%
970,972
1.14
Mar 25, 2026
44.37
44.40
41.88
42.22
42.22
-0.09%
1,231,967
1.48
Mar 24, 2026
42.35
42.55
40.90
42.26
42.26
-0.54%
862,467
1.05
Mar 23, 2026
40.83
44.25
40.69
42.49
42.49
+4.66%
1,478,562
1.85
Mar 20, 2026
41.80
42.17
40.00
40.60
40.60
-2.68%
3,408,334
4.53
Mar 19, 2026
40.40
42.05
39.42
41.72
41.72
-5.70%
1,829,314
2.47
Mar 18, 2026
43.78
45.29
43.02
44.24
44.24
-2.90%
1,282,622
1.64
Mar 17, 2026
48.66
48.79
45.05
45.56
45.56
-5.34%
929,746
1.18
Mar 16, 2026
47.31
49.55
47.17
48.13
48.13
+1.65%
1,363,238
1.76
Mar 13, 2026
49.56
50.46
47.29
47.35
47.35
-5.41%
962,626
1.24
Mar 12, 2026
50.24
51.29
49.65
50.06
50.06
-1.40%
621,711
0.80
Mar 11, 2026
50.47
50.78
48.70
50.77
50.77
-0.76%
545,218
0.70
Mar 10, 2026
51.74
52.16
50.56
51.16
51.16
+0.47%
649,782
0.83
Mar 09, 2026
50.42
50.95
48.63
50.92
50.92
-2.28%
951,488
1.23
Mar 06, 2026
49.91
52.24
49.10
52.11
52.11
+1.74%
911,841
1.19
Mar 05, 2026
52.01
52.01
48.62
51.22
51.22
-2.81%
1,365,606
1.76
Mar 04, 2026
54.67
54.98
51.97
52.70
52.70
-1.67%
904,476
1.18
Mar 03, 2026
54.24
55.00
52.50
53.72
53.60
-7.65%
1,405,929
1.87
Mar 02, 2026
58.42
59.20
56.00
58.17
58.04
+0.27%
1,013,010
1.37
Feb 27, 2026
57.63
58.10
56.55
58.01
57.88
+0.80%
1,481,051
2.04
Feb 26, 2026
57.80
57.80
56.33
57.55
57.42
-1.15%
1,098,670
1.54
Feb 25, 2026
56.94
58.36
56.14
58.22
58.09
+2.66%
970,950
1.38
Feb 24, 2026
55.63
57.25
54.60
56.71
56.58
-0.51%
1,217,739
1.77
Rows: