OceanaGold (TSE:OGC)
TSX:OGC
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
47.77
48.26
47.12
47.23
47.23
+0.68%
534,636
0.58
Apr 13, 2026
46.58
47.75
46.15
46.91
46.91
-0.42%
484,416
0.53
Apr 10, 2026
46.85
47.93
46.76
47.11
47.11
+0.96%
632,765
0.69
Apr 09, 2026
45.91
47.33
45.91
46.66
46.66
+1.52%
864,198
0.94
Apr 08, 2026
47.73
48.05
45.18
45.96
45.96
+1.14%
1,253,775
1.38
Apr 07, 2026
44.29
45.48
43.00
45.44
45.44
+2.64%
699,058
0.77
Apr 06, 2026
44.58
45.12
44.11
44.27
44.27
-1.23%
589,201
0.65
Apr 03, 2026
43.35
45.73
43.35
44.82
44.82
0.00%
0
0.00
Apr 02, 2026
43.35
45.73
43.35
44.82
44.82
-1.78%
676,684
0.74
Apr 01, 2026
45.13
47.03
44.70
45.63
45.63
+4.04%
765,001
0.84
Mar 31, 2026
42.59
44.14
42.59
43.86
43.86
+5.28%
1,095,563
1.23
Mar 30, 2026
42.00
42.71
41.10
41.66
41.66
+1.81%
753,080
0.85
Mar 27, 2026
39.69
42.37
39.32
40.92
40.92
+3.00%
2,279,223
2.65
Mar 26, 2026
40.89
41.86
39.51
39.73
39.73
-5.90%
970,972
1.14
Mar 25, 2026
44.37
44.40
41.88
42.22
42.22
-0.09%
1,231,967
1.48
Mar 24, 2026
42.35
42.55
40.90
42.26
42.26
-0.54%
862,467
1.05
Mar 23, 2026
40.83
44.25
40.69
42.49
42.49
+4.66%
1,478,562
1.85
Mar 20, 2026
41.80
42.17
40.00
40.60
40.60
-2.68%
3,408,334
4.53
Mar 19, 2026
40.40
42.05
39.42
41.72
41.72
-5.70%
1,829,314
2.47
Mar 18, 2026
43.78
45.29
43.02
44.24
44.24
-2.90%
1,282,622
1.64
Mar 17, 2026
48.66
48.79
45.05
45.56
45.56
-5.34%
929,746
1.18
Mar 16, 2026
47.31
49.55
47.17
48.13
48.13
+1.65%
1,363,238
1.76
Mar 13, 2026
49.56
50.46
47.29
47.35
47.35
-5.41%
962,626
1.24
Mar 12, 2026
50.24
51.29
49.65
50.06
50.06
-1.40%
621,711
0.80
Mar 11, 2026
50.47
50.78
48.70
50.77
50.77
-0.76%
545,218
0.70
Mar 10, 2026
51.74
52.16
50.56
51.16
51.16
+0.47%
649,782
0.83
Mar 09, 2026
50.42
50.95
48.63
50.92
50.92
-2.28%
951,488
1.23
Mar 06, 2026
49.91
52.24
49.10
52.11
52.11
+1.74%
911,841
1.19
Mar 05, 2026
52.01
52.01
48.62
51.22
51.22
-2.81%
1,365,606
1.76
Mar 04, 2026
54.67
54.98
51.97
52.70
52.70
-1.67%
904,476
1.18
Mar 03, 2026
54.24
55.00
52.50
53.72
53.60
-7.65%
1,405,929
1.87
Mar 02, 2026
58.42
59.20
56.00
58.17
58.04
+0.27%
1,013,010
1.37
Feb 27, 2026
57.63
58.10
56.55
58.01
57.88
+0.80%
1,481,051
2.04
Feb 26, 2026
57.80
57.80
56.33
57.55
57.42
-1.15%
1,098,670
1.54
Feb 25, 2026
56.94
58.36
56.14
58.22
58.09
+2.66%
970,950
1.38
Feb 24, 2026
55.63
57.25
54.60
56.71
56.58
-0.51%
1,217,739
1.77
Feb 23, 2026
55.19
57.00
55.00
57.00
56.87
+4.64%
660,555
0.96
Feb 20, 2026
52.17
54.82
52.13
54.47
54.35
+4.45%
1,552,119
2.30
Feb 19, 2026
51.60
54.25
51.60
52.15
52.03
0.00%
437,377
0.64
Feb 18, 2026
50.19
52.27
49.50
52.15
52.03
+4.72%
1,331,983
1.97
Feb 17, 2026
50.75
51.50
48.94
49.80
49.69
-5.59%
554,702
0.82
Feb 16, 2026
50.79
53.19
50.33
52.75
52.63
0.00%
0
0.00
Feb 13, 2026
50.79
53.19
50.33
52.75
52.63
+6.44%
541,251
0.79
Feb 12, 2026
52.41
53.33
49.54
49.56
49.45
-5.96%
976,581
1.43
Feb 11, 2026
52.20
52.81
50.35
52.70
52.58
+3.39%
570,573
0.83
Feb 10, 2026
49.97
51.28
49.50
50.97
50.85
+1.80%
502,010
0.73
Feb 09, 2026
47.30
50.11
47.29
50.07
49.96
+7.91%
752,524
1.09
Feb 06, 2026
45.23
46.76
45.23
46.40
46.29
+5.14%
692,897
1.00
Feb 05, 2026
46.32
47.80
43.84
44.13
44.03
-9.36%
1,083,883
1.57
Feb 04, 2026
49.30
49.32
46.68
48.69
48.58
+1.46%
826,917
1.20
Rows: