Osisko Development (TSE:ODV)
:ODV
Want to see TSE:ODV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
4.03
4.06
3.99
4.01
4.01
-0.50%
95,969
0.49
May 01, 2026
4.14
4.22
4.01
4.03
4.03
-0.25%
124,637
0.63
Apr 30, 2026
4.11
4.21
4.01
4.04
4.04
+0.25%
104,052
0.53
Apr 29, 2026
4.11
4.20
4.02
4.03
4.03
-1.95%
163,015
0.80
Apr 28, 2026
4.21
4.32
4.11
4.11
4.11
-5.08%
98,132
0.47
Apr 27, 2026
4.40
4.40
4.24
4.33
4.33
-1.81%
150,493
0.70
Apr 24, 2026
4.58
4.64
4.38
4.41
4.41
-4.55%
115,964
0.52
Apr 23, 2026
4.75
4.76
4.46
4.62
4.62
-2.74%
210,829
0.94
Apr 22, 2026
4.77
4.93
4.75
4.75
4.75
-0.21%
97,567
0.43
Apr 21, 2026
5.10
5.15
4.72
4.76
4.76
-7.39%
144,332
0.62
Apr 20, 2026
4.95
5.18
4.90
5.14
5.14
+3.21%
126,998
0.54
Apr 17, 2026
4.73
5.13
4.73
4.98
4.98
+7.79%
246,288
1.06
Apr 16, 2026
4.62
4.72
4.58
4.62
4.62
0.00%
52,638
0.23
Apr 15, 2026
4.59
4.69
4.56
4.62
4.62
-2.12%
64,779
0.28
Apr 14, 2026
4.65
4.75
4.65
4.72
4.72
+3.51%
46,195
0.20
Apr 13, 2026
4.54
4.63
4.42
4.56
4.56
-0.22%
60,739
0.26
Apr 10, 2026
4.61
4.61
4.51
4.57
4.57
+0.44%
87,417
0.37
Apr 09, 2026
4.65
4.69
4.47
4.55
4.55
-0.87%
78,811
0.33
Apr 08, 2026
4.70
4.83
4.58
4.59
4.59
+0.22%
72,905
0.31
Apr 07, 2026
4.50
4.64
4.41
4.58
4.58
+0.22%
63,478
0.27
Apr 06, 2026
4.69
4.69
4.54
4.57
4.57
-0.22%
61,362
0.26
Apr 03, 2026
4.45
4.69
4.35
4.58
4.58
0.00%
0
0.00
Apr 02, 2026
4.45
4.69
4.35
4.58
4.58
-1.51%
141,665
0.59
Apr 01, 2026
4.69
4.76
4.60
4.65
4.65
+3.10%
126,736
0.53
Mar 31, 2026
4.40
4.59
4.37
4.51
4.51
+6.37%
154,444
0.65
Mar 30, 2026
4.12
4.36
4.12
4.24
4.24
+4.18%
187,656
0.80
Mar 27, 2026
3.98
4.14
3.88
4.07
4.07
+4.63%
91,383
0.39
Mar 26, 2026
3.82
4.25
3.82
3.89
3.89
-6.27%
104,325
0.44
Mar 25, 2026
4.35
4.38
4.12
4.15
4.15
+1.97%
178,594
0.77
Mar 24, 2026
3.99
4.12
3.95
4.07
4.07
+0.99%
95,162
0.41
Mar 23, 2026
3.80
4.14
3.80
4.03
4.03
+4.13%
169,971
0.73
Mar 20, 2026
4.25
4.26
3.78
3.87
3.87
-7.42%
259,435
1.14
Mar 19, 2026
4.31
4.35
4.00
4.18
4.18
-9.72%
355,640
1.59
Mar 18, 2026
4.76
4.76
4.52
4.63
4.63
-5.70%
693,780
3.24
Mar 17, 2026
4.99
5.13
4.91
4.91
4.91
-1.60%
133,033
0.62
Mar 16, 2026
5.06
5.24
4.93
4.99
4.99
-2.16%
253,737
1.18
Mar 13, 2026
5.42
5.48
5.04
5.10
5.10
-6.42%
203,129
0.95
Mar 12, 2026
5.79
5.80
5.27
5.45
5.45
-5.71%
154,674
0.73
Mar 11, 2026
6.10
6.10
5.67
5.78
5.78
-4.46%
58,714
0.27
Mar 10, 2026
5.86
6.08
5.83
6.05
6.05
+5.03%
77,858
0.36
Mar 09, 2026
5.40
5.80
5.39
5.76
5.76
-1.20%
315,658
1.48
Mar 06, 2026
5.77
5.87
5.60
5.83
5.83
-0.51%
149,055
0.70
Mar 05, 2026
5.92
5.95
5.68
5.86
5.86
-3.62%
374,168
1.81
Mar 04, 2026
6.31
6.31
5.94
6.08
6.08
-2.56%
694,721
3.55
Mar 03, 2026
6.08
6.36
5.89
6.24
6.24
-4.44%
368,570
1.93
Mar 02, 2026
6.63
6.63
6.20
6.53
6.53
+0.46%
264,941
1.42
Feb 27, 2026
6.46
6.54
6.26
6.50
6.50
+3.67%
419,586
2.32
Feb 26, 2026
5.81
6.35
5.81
6.27
6.27
+5.56%
393,380
2.09
Feb 25, 2026
5.83
6.03
5.75
5.94
5.94
+3.66%
238,677
1.29
Feb 24, 2026
5.24
5.89
5.14
5.73
5.73
+9.35%
356,800
1.99
Rows: