Education
About Us
Working with TipRanks
Follow Us
Osisko Development (TSE:ODV)
:ODV
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.90
4.98
4.47
4.59
4.59
-11.73%
528,891
3.97
Jan 29, 2026
5.30
5.32
4.85
5.20
5.20
-0.38%
465,994
3.57
Jan 28, 2026
5.40
5.60
5.18
5.22
5.22
+1.75%
412,276
3.27
Jan 27, 2026
4.94
5.17
4.85
5.13
5.13
-3.21%
685,477
5.83
Jan 26, 2026
5.50
5.64
5.29
5.30
5.30
+0.76%
310,893
2.63
Jan 23, 2026
5.30
5.51
5.22
5.26
5.26
-0.94%
353,302
3.11
Jan 22, 2026
5.05
5.40
5.05
5.31
5.31
+6.41%
401,408
3.64
Jan 21, 2026
5.20
5.25
4.92
4.99
4.99
-2.16%
258,103
2.39
Jan 20, 2026
5.05
5.16
4.98
5.10
5.10
+5.81%
127,746
1.19
Jan 19, 2026
4.99
5.01
4.95
4.97
4.97
+3.11%
54,783
0.50
Jan 16, 2026
4.89
4.89
4.70
4.82
4.82
-1.03%
117,375
1.01
Jan 15, 2026
4.97
4.97
4.87
4.87
4.87
-3.56%
65,409
0.55
Jan 14, 2026
5.25
5.25
5.00
5.05
5.05
-0.59%
92,184
0.77
Jan 13, 2026
5.24
5.30
4.96
5.08
5.08
-1.74%
184,600
1.47
Jan 12, 2026
5.12
5.25
5.09
5.17
5.17
+4.87%
165,893
1.21
Jan 09, 2026
4.97
5.06
4.90
4.93
4.93
+0.41%
58,985
0.42
Jan 08, 2026
4.78
4.96
4.73
4.91
4.91
-0.20%
54,372
0.39
Jan 07, 2026
4.92
4.97
4.72
4.92
4.92
-0.61%
84,330
0.59
Jan 06, 2026
4.89
4.98
4.85
4.95
4.95
+1.23%
76,832
0.54
Jan 05, 2026
4.83
5.15
4.83
4.89
4.89
+1.45%
110,909
0.78
Jan 02, 2026
4.77
4.93
4.62
4.82
4.82
+3.66%
119,455
0.84
Dec 31, 2025
4.80
4.94
4.65
4.65
4.65
-4.52%
75,396
0.53
Dec 30, 2025
4.95
4.99
4.87
4.87
4.87
+0.62%
94,673
0.66
Dec 29, 2025
4.90
4.90
4.66
4.84
4.84
-3.20%
105,633
0.74
Dec 24, 2025
4.98
5.03
4.95
5.00
5.00
+0.81%
40,463
0.28
Dec 23, 2025
4.95
5.08
4.85
4.96
4.96
-2.17%
75,446
0.52
Dec 22, 2025
5.29
5.45
4.98
5.07
5.07
-2.12%
157,209
1.07
Dec 19, 2025
5.14
5.29
5.14
5.18
5.18
+0.58%
37,879
0.25
Dec 18, 2025
5.10
5.15
4.98
5.15
5.15
+1.98%
39,142
0.26
Dec 17, 2025
5.10
5.26
5.00
5.05
5.05
+0.40%
64,314
0.42
Dec 16, 2025
5.33
5.36
4.96
5.03
5.03
-3.64%
94,089
0.62
Dec 15, 2025
5.65
5.70
5.22
5.22
5.22
-6.45%
136,385
0.89
Dec 12, 2025
5.64
5.78
5.39
5.58
5.58
+0.90%
244,309
1.62
Dec 11, 2025
5.13
5.60
5.12
5.53
5.53
+8.43%
136,320
0.91
Dec 10, 2025
5.00
5.15
4.94
5.10
5.10
0.00%
63,093
0.42
Dec 09, 2025
4.93
5.10
4.89
5.10
5.10
+3.66%
431,674
2.92
Dec 08, 2025
5.06
5.06
4.91
4.92
4.92
-1.99%
54,210
0.35
Dec 05, 2025
4.92
5.08
4.91
5.02
5.02
+1.41%
47,920
0.31
Dec 04, 2025
4.83
5.04
4.83
4.95
4.95
+1.23%
75,750
0.47
Dec 03, 2025
4.72
4.92
4.72
4.89
4.89
+1.87%
37,652
0.23
Dec 02, 2025
4.81
4.90
4.73
4.80
4.80
-1.84%
26,963
0.17
Dec 01, 2025
4.94
4.99
4.80
4.89
4.89
-0.81%
34,484
0.21
Nov 28, 2025
4.80
4.99
4.74
4.93
4.93
+2.92%
56,006
0.34
Nov 27, 2025
4.76
4.80
4.70
4.79
4.79
-0.42%
5,803
0.03
Nov 26, 2025
4.64
4.83
4.64
4.81
4.81
+5.02%
857,931
5.50
Nov 25, 2025
4.61
4.66
4.50
4.58
4.58
+0.44%
23,882
0.15
Nov 24, 2025
4.60
4.61
4.46
4.56
4.56
+4.83%
48,414
0.30
Nov 21, 2025
4.34
4.40
4.18
4.35
4.35
+1.87%
140,581
0.87
Nov 20, 2025
4.67
4.71
4.22
4.27
4.27
-6.77%
59,592
0.37
Nov 19, 2025
4.62
4.67
4.51
4.58
4.58
+2.23%
39,446
0.24
Rows: