Education
About Us
Working with TipRanks
Follow Us
Osisko Development (TSE:ODV)
:ODV
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
4.31
4.35
4.00
4.18
4.18
-9.72%
355,640
1.59
Mar 18, 2026
4.76
4.76
4.52
4.63
4.63
-5.70%
693,780
3.24
Mar 17, 2026
4.99
5.13
4.91
4.91
4.91
-1.60%
133,033
0.62
Mar 16, 2026
5.06
5.24
4.93
4.99
4.99
-2.16%
253,737
1.18
Mar 13, 2026
5.42
5.48
5.04
5.10
5.10
-6.42%
203,129
0.95
Mar 12, 2026
5.79
5.80
5.27
5.45
5.45
-5.71%
154,674
0.73
Mar 11, 2026
6.10
6.10
5.67
5.78
5.78
-4.46%
58,714
0.27
Mar 10, 2026
5.86
6.08
5.83
6.05
6.05
+5.03%
77,858
0.36
Mar 09, 2026
5.40
5.80
5.39
5.76
5.76
-1.20%
315,658
1.48
Mar 06, 2026
5.77
5.87
5.60
5.83
5.83
-0.51%
149,055
0.70
Mar 05, 2026
5.92
5.95
5.68
5.86
5.86
-3.62%
374,168
1.81
Mar 04, 2026
6.31
6.31
5.94
6.08
6.08
-2.56%
694,721
3.55
Mar 03, 2026
6.08
6.36
5.89
6.24
6.24
-4.44%
368,570
1.93
Mar 02, 2026
6.63
6.63
6.20
6.53
6.53
+0.46%
264,941
1.42
Feb 27, 2026
6.46
6.54
6.26
6.50
6.50
+3.67%
419,586
2.32
Feb 26, 2026
5.81
6.35
5.81
6.27
6.27
+5.56%
393,380
2.09
Feb 25, 2026
5.83
6.03
5.75
5.94
5.94
+3.66%
238,677
1.29
Feb 24, 2026
5.24
5.89
5.14
5.73
5.73
+9.35%
356,800
1.99
Feb 23, 2026
5.28
5.35
5.15
5.24
5.24
+2.14%
262,744
1.48
Feb 20, 2026
5.07
5.22
4.94
5.13
5.13
-0.39%
182,148
1.04
Feb 19, 2026
5.11
5.17
4.89
5.15
5.15
+3.00%
204,261
1.18
Feb 18, 2026
4.98
5.08
4.82
5.00
5.00
+3.09%
312,063
1.85
Feb 17, 2026
4.90
4.91
4.64
4.85
4.85
-3.19%
335,107
2.03
Feb 16, 2026
5.27
5.36
4.99
5.01
5.01
0.00%
0
0.00
Feb 13, 2026
5.27
5.36
4.99
5.01
5.01
-1.96%
294,044
1.82
Feb 12, 2026
5.47
5.65
5.08
5.11
5.11
-6.07%
324,879
2.06
Feb 11, 2026
5.39
5.54
5.34
5.44
5.44
+2.45%
239,842
1.54
Feb 10, 2026
5.32
5.41
5.22
5.33
5.33
+0.38%
152,407
0.98
Feb 09, 2026
5.00
5.35
5.00
5.31
5.31
+7.49%
251,148
1.66
Feb 06, 2026
4.61
4.97
4.60
4.94
4.94
+7.16%
121,253
0.81
Feb 05, 2026
4.93
4.93
4.59
4.61
4.61
-8.71%
274,146
1.86
Feb 04, 2026
4.87
5.12
4.85
5.05
5.05
+4.77%
174,158
1.20
Feb 03, 2026
4.88
4.90
4.66
4.82
4.82
+4.56%
223,944
1.57
Feb 02, 2026
4.61
4.68
4.44
4.61
4.61
+0.44%
174,422
1.24
Jan 30, 2026
4.90
4.98
4.47
4.59
4.59
-11.73%
528,891
3.97
Jan 29, 2026
5.30
5.32
4.85
5.20
5.20
-0.38%
465,994
3.57
Jan 28, 2026
5.40
5.60
5.18
5.22
5.22
+1.75%
412,276
3.27
Jan 27, 2026
4.94
5.17
4.85
5.13
5.13
-3.21%
685,477
5.83
Jan 26, 2026
5.50
5.64
5.29
5.30
5.30
+0.76%
310,893
2.63
Jan 23, 2026
5.30
5.51
5.22
5.26
5.26
-0.94%
353,302
3.11
Jan 22, 2026
5.05
5.40
5.05
5.31
5.31
+6.41%
401,408
3.64
Jan 21, 2026
5.20
5.25
4.92
4.99
4.99
-2.16%
258,103
2.39
Jan 20, 2026
5.05
5.16
4.98
5.10
5.10
+5.81%
127,746
1.19
Jan 19, 2026
4.99
5.01
4.95
4.97
4.97
+3.11%
54,783
0.50
Jan 16, 2026
4.89
4.89
4.70
4.82
4.82
-1.03%
117,375
1.01
Jan 15, 2026
4.97
4.97
4.87
4.87
4.87
-3.56%
65,409
0.55
Jan 14, 2026
5.25
5.25
5.00
5.05
5.05
-0.59%
92,184
0.77
Jan 13, 2026
5.24
5.30
4.96
5.08
5.08
-1.74%
184,600
1.47
Jan 12, 2026
5.12
5.25
5.09
5.17
5.17
+4.87%
165,893
1.21
Jan 09, 2026
4.97
5.06
4.90
4.93
4.93
+0.41%
58,985
0.42
Rows: