Education
About Us
Working with TipRanks
Follow Us
Osisko Development (TSE:ODV)
:ODV
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
5.64
5.78
5.39
5.58
5.58
+0.90%
244,309
1.62
Dec 11, 2025
5.13
5.60
5.12
5.53
5.53
+8.43%
136,320
0.91
Dec 10, 2025
5.00
5.15
4.94
5.10
5.10
0.00%
63,093
0.42
Dec 09, 2025
4.93
5.10
4.89
5.10
5.10
+3.66%
431,674
2.92
Dec 08, 2025
5.06
5.06
4.91
4.92
4.92
-1.99%
54,210
0.35
Dec 05, 2025
4.92
5.08
4.91
5.02
5.02
+1.41%
47,920
0.31
Dec 04, 2025
4.83
5.04
4.83
4.95
4.95
+1.23%
75,750
0.47
Dec 03, 2025
4.72
4.92
4.72
4.89
4.89
+1.87%
37,652
0.23
Dec 02, 2025
4.81
4.90
4.73
4.80
4.80
-1.84%
26,963
0.17
Dec 01, 2025
4.94
4.99
4.80
4.89
4.89
-0.81%
34,484
0.21
Nov 28, 2025
4.80
4.99
4.74
4.93
4.93
+2.92%
56,006
0.34
Nov 27, 2025
4.76
4.80
4.70
4.79
4.79
-0.42%
5,803
0.03
Nov 26, 2025
4.64
4.83
4.64
4.81
4.81
+5.02%
857,931
5.50
Nov 25, 2025
4.61
4.66
4.50
4.58
4.58
+0.44%
23,882
0.15
Nov 24, 2025
4.60
4.61
4.46
4.56
4.56
+4.83%
48,414
0.30
Nov 21, 2025
4.34
4.40
4.18
4.35
4.35
+1.87%
140,581
0.87
Nov 20, 2025
4.67
4.71
4.22
4.27
4.27
-6.77%
59,592
0.37
Nov 19, 2025
4.62
4.67
4.51
4.58
4.58
+2.23%
39,446
0.24
Nov 18, 2025
4.45
4.49
4.39
4.48
4.48
+0.67%
33,792
0.21
Nov 17, 2025
4.65
4.65
4.40
4.45
4.45
-4.09%
81,925
0.50
Nov 14, 2025
4.43
4.67
4.31
4.64
4.64
+0.43%
46,277
0.28
Nov 13, 2025
4.90
4.90
4.62
4.62
4.62
-4.35%
56,926
0.34
Nov 12, 2025
4.62
4.88
4.61
4.83
4.83
+4.77%
85,493
0.50
Nov 11, 2025
4.74
4.74
4.51
4.61
4.61
+2.22%
132,763
0.78
Nov 10, 2025
4.44
4.54
4.35
4.51
4.51
+6.87%
81,109
0.48
Nov 07, 2025
4.27
4.27
4.12
4.22
4.22
+1.69%
36,088
0.21
Nov 06, 2025
4.38
4.40
4.12
4.15
4.15
-4.60%
47,546
0.28
Nov 05, 2025
4.20
4.35
4.13
4.35
4.35
+5.84%
61,452
0.35
Nov 04, 2025
4.25
4.34
4.11
4.11
4.11
-8.05%
47,296
0.27
Nov 03, 2025
4.38
4.50
4.26
4.47
4.47
+2.05%
90,707
0.52
Oct 31, 2025
4.35
4.39
4.29
4.38
4.38
+1.86%
40,857
0.23
Oct 30, 2025
4.38
4.38
4.25
4.30
4.30
+0.47%
39,112
0.22
Oct 29, 2025
4.26
4.36
4.14
4.28
4.28
+4.39%
310,425
1.82
Oct 28, 2025
4.29
4.29
4.08
4.10
4.10
-4.65%
119,341
0.70
Oct 27, 2025
4.64
4.67
4.13
4.30
4.30
-5.29%
159,901
0.95
Oct 24, 2025
4.75
4.90
4.54
4.54
4.54
-6.20%
342,584
2.09
Oct 23, 2025
4.85
4.89
4.77
4.84
4.84
-1.22%
65,898
0.40
Oct 22, 2025
4.58
4.90
4.50
4.90
4.90
+6.75%
186,374
1.13
Oct 21, 2025
4.80
4.80
4.55
4.59
4.59
-9.65%
111,391
0.67
Oct 20, 2025
4.98
5.20
4.92
5.08
5.08
+3.46%
117,243
0.71
Oct 17, 2025
5.17
5.17
4.79
4.91
4.91
-6.48%
196,098
1.21
Oct 16, 2025
5.24
5.44
5.09
5.25
5.25
+0.96%
534,331
3.48
Oct 15, 2025
5.03
5.33
5.02
5.20
5.20
+3.79%
172,958
1.14
Oct 14, 2025
4.83
5.16
4.83
5.01
5.01
+4.38%
223,121
1.46
Oct 10, 2025
4.85
4.89
4.70
4.80
4.80
+0.42%
493,470
3.34
Oct 09, 2025
5.09
5.16
4.70
4.78
4.78
-8.60%
919,904
6.83
Oct 08, 2025
4.99
5.29
4.99
5.23
5.23
+5.02%
184,942
1.39
Oct 07, 2025
5.15
5.21
4.93
4.98
4.98
-1.58%
119,118
0.90
Oct 06, 2025
4.87
5.11
4.84
5.06
5.06
+7.20%
206,861
1.59
Oct 03, 2025
4.73
4.77
4.65
4.72
4.72
+1.94%
58,730
0.46
Rows: