Osisko Development (TSE:ODV)
:ODV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.61
4.61
4.51
4.57
4.57
+0.44%
87,417
0.37
Apr 09, 2026
4.65
4.69
4.47
4.55
4.55
-0.87%
78,811
0.33
Apr 08, 2026
4.70
4.83
4.58
4.59
4.59
+0.22%
72,905
0.31
Apr 07, 2026
4.50
4.64
4.41
4.58
4.58
+0.22%
63,478
0.27
Apr 06, 2026
4.69
4.69
4.54
4.57
4.57
-0.22%
61,362
0.26
Apr 03, 2026
4.45
4.69
4.35
4.58
4.58
0.00%
0
0.00
Apr 02, 2026
4.45
4.69
4.35
4.58
4.58
-1.51%
141,665
0.59
Apr 01, 2026
4.69
4.76
4.60
4.65
4.65
+3.10%
126,736
0.53
Mar 31, 2026
4.40
4.59
4.37
4.51
4.51
+6.37%
154,444
0.65
Mar 30, 2026
4.12
4.36
4.12
4.24
4.24
+4.18%
187,656
0.80
Mar 27, 2026
3.98
4.14
3.88
4.07
4.07
+4.63%
91,383
0.39
Mar 26, 2026
3.82
4.25
3.82
3.89
3.89
-6.27%
104,325
0.44
Mar 25, 2026
4.35
4.38
4.12
4.15
4.15
+1.97%
178,594
0.77
Mar 24, 2026
3.99
4.12
3.95
4.07
4.07
+0.99%
95,162
0.41
Mar 23, 2026
3.80
4.14
3.80
4.03
4.03
+4.13%
169,971
0.73
Mar 20, 2026
4.25
4.26
3.78
3.87
3.87
-7.42%
259,435
1.14
Mar 19, 2026
4.31
4.35
4.00
4.18
4.18
-9.72%
355,640
1.59
Mar 18, 2026
4.76
4.76
4.52
4.63
4.63
-5.70%
693,780
3.24
Mar 17, 2026
4.99
5.13
4.91
4.91
4.91
-1.60%
133,033
0.62
Mar 16, 2026
5.06
5.24
4.93
4.99
4.99
-2.16%
253,737
1.18
Mar 13, 2026
5.42
5.48
5.04
5.10
5.10
-6.42%
203,129
0.95
Mar 12, 2026
5.79
5.80
5.27
5.45
5.45
-5.71%
154,674
0.73
Mar 11, 2026
6.10
6.10
5.67
5.78
5.78
-4.46%
58,714
0.27
Mar 10, 2026
5.86
6.08
5.83
6.05
6.05
+5.03%
77,858
0.36
Mar 09, 2026
5.40
5.80
5.39
5.76
5.76
-1.20%
315,658
1.48
Mar 06, 2026
5.77
5.87
5.60
5.83
5.83
-0.51%
149,055
0.70
Mar 05, 2026
5.92
5.95
5.68
5.86
5.86
-3.62%
374,168
1.81
Mar 04, 2026
6.31
6.31
5.94
6.08
6.08
-2.56%
694,721
3.55
Mar 03, 2026
6.08
6.36
5.89
6.24
6.24
-4.44%
368,570
1.93
Mar 02, 2026
6.63
6.63
6.20
6.53
6.53
+0.46%
264,941
1.42
Feb 27, 2026
6.46
6.54
6.26
6.50
6.50
+3.67%
419,586
2.32
Feb 26, 2026
5.81
6.35
5.81
6.27
6.27
+5.56%
393,380
2.09
Feb 25, 2026
5.83
6.03
5.75
5.94
5.94
+3.66%
238,677
1.29
Feb 24, 2026
5.24
5.89
5.14
5.73
5.73
+9.35%
356,800
1.99
Feb 23, 2026
5.28
5.35
5.15
5.24
5.24
+2.14%
262,744
1.48
Feb 20, 2026
5.07
5.22
4.94
5.13
5.13
-0.39%
182,148
1.04
Feb 19, 2026
5.11
5.17
4.89
5.15
5.15
+3.00%
204,261
1.18
Feb 18, 2026
4.98
5.08
4.82
5.00
5.00
+3.09%
312,063
1.85
Feb 17, 2026
4.90
4.91
4.64
4.85
4.85
-3.19%
335,107
2.03
Feb 16, 2026
5.27
5.36
4.99
5.01
5.01
0.00%
0
0.00
Feb 13, 2026
5.27
5.36
4.99
5.01
5.01
-1.96%
294,044
1.82
Feb 12, 2026
5.47
5.65
5.08
5.11
5.11
-6.07%
324,879
2.06
Feb 11, 2026
5.39
5.54
5.34
5.44
5.44
+2.45%
239,842
1.54
Feb 10, 2026
5.32
5.41
5.22
5.33
5.33
+0.38%
152,407
0.98
Feb 09, 2026
5.00
5.35
5.00
5.31
5.31
+7.49%
251,148
1.66
Feb 06, 2026
4.61
4.97
4.60
4.94
4.94
+7.16%
121,253
0.81
Feb 05, 2026
4.93
4.93
4.59
4.61
4.61
-8.71%
274,146
1.86
Feb 04, 2026
4.87
5.12
4.85
5.05
5.05
+4.77%
174,158
1.20
Feb 03, 2026
4.88
4.90
4.66
4.82
4.82
+4.56%
223,944
1.57
Feb 02, 2026
4.61
4.68
4.44
4.61
4.61
+0.44%
174,422
1.24
Rows: