Osisko Development Corp (TSE:ODV)
NYSE:ODV
Want to see TSE:ODV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
3.82
3.93
3.77
3.86
3.86
+4.61%
88,318
0.54
May 28, 2026
3.51
3.93
3.51
3.69
3.69
+0.27%
124,552
0.74
May 27, 2026
3.72
3.75
3.61
3.68
3.68
-4.17%
101,894
0.59
May 26, 2026
3.82
3.86
3.75
3.84
3.84
-0.26%
72,741
0.41
May 25, 2026
3.76
3.89
3.76
3.85
3.85
+3.49%
88,237
0.49
May 22, 2026
3.76
3.83
3.67
3.72
3.72
-1.06%
172,447
0.95
May 21, 2026
3.45
3.81
3.25
3.76
3.76
-6.00%
923,203
5.42
May 20, 2026
3.88
4.00
3.85
4.00
4.00
+3.36%
103,977
0.60
May 19, 2026
4.21
4.21
3.84
3.87
3.87
-8.29%
109,234
0.62
May 15, 2026
4.42
4.42
4.19
4.22
4.22
-7.66%
109,002
0.61
May 14, 2026
4.72
4.72
4.43
4.57
4.57
-1.72%
30,612
0.17
May 13, 2026
4.68
4.70
4.54
4.65
4.65
+0.65%
43,348
0.24
May 12, 2026
4.74
4.76
4.48
4.62
4.62
-0.22%
116,811
0.63
May 11, 2026
4.35
4.67
4.35
4.63
4.63
+3.58%
80,787
0.43
May 08, 2026
4.54
4.62
4.41
4.47
4.47
+1.59%
145,933
0.78
May 07, 2026
4.55
4.75
4.40
4.40
4.40
-2.65%
52,137
0.27
May 06, 2026
4.50
4.67
4.33
4.52
4.52
+5.48%
90,912
0.47
May 05, 2026
4.08
4.31
4.05
4.29
4.29
+6.86%
127,664
0.66
May 04, 2026
4.03
4.06
3.99
4.01
4.01
-0.50%
95,969
0.49
May 01, 2026
4.14
4.22
4.01
4.03
4.03
-0.25%
124,637
0.63
Apr 30, 2026
4.11
4.21
4.01
4.04
4.04
+0.25%
104,052
0.53
Apr 29, 2026
4.11
4.20
4.02
4.03
4.03
-1.95%
163,015
0.80
Apr 28, 2026
4.21
4.32
4.11
4.11
4.11
-5.08%
98,132
0.47
Apr 27, 2026
4.40
4.40
4.24
4.33
4.33
-1.81%
150,493
0.70
Apr 24, 2026
4.58
4.64
4.38
4.41
4.41
-4.55%
115,964
0.52
Apr 23, 2026
4.75
4.76
4.46
4.62
4.62
-2.74%
210,829
0.94
Apr 22, 2026
4.77
4.93
4.75
4.75
4.75
-0.21%
97,567
0.43
Apr 21, 2026
5.10
5.15
4.72
4.76
4.76
-7.39%
144,332
0.62
Apr 20, 2026
4.95
5.18
4.90
5.14
5.14
+3.21%
126,998
0.54
Apr 17, 2026
4.73
5.13
4.73
4.98
4.98
+7.79%
246,288
1.06
Apr 16, 2026
4.62
4.72
4.58
4.62
4.62
0.00%
52,638
0.23
Apr 15, 2026
4.59
4.69
4.56
4.62
4.62
-2.12%
64,779
0.28
Apr 14, 2026
4.65
4.75
4.65
4.72
4.72
+3.51%
46,195
0.20
Apr 13, 2026
4.54
4.63
4.42
4.56
4.56
-0.22%
60,739
0.26
Apr 10, 2026
4.61
4.61
4.51
4.57
4.57
+0.44%
87,417
0.37
Apr 09, 2026
4.65
4.69
4.47
4.55
4.55
-0.87%
78,811
0.33
Apr 08, 2026
4.70
4.83
4.58
4.59
4.59
+0.22%
72,905
0.31
Apr 07, 2026
4.50
4.64
4.41
4.58
4.58
+0.22%
63,478
0.27
Apr 06, 2026
4.69
4.69
4.54
4.57
4.57
-0.22%
61,362
0.26
Apr 03, 2026
4.45
4.69
4.35
4.58
4.58
0.00%
0
0.00
Apr 02, 2026
4.45
4.69
4.35
4.58
4.58
-1.51%
141,665
0.59
Apr 01, 2026
4.69
4.76
4.60
4.65
4.65
+3.10%
126,736
0.53
Mar 31, 2026
4.40
4.59
4.37
4.51
4.51
+6.37%
154,444
0.65
Mar 30, 2026
4.12
4.36
4.12
4.24
4.24
+4.18%
187,656
0.80
Mar 27, 2026
3.98
4.14
3.88
4.07
4.07
+4.63%
91,383
0.39
Mar 26, 2026
3.82
4.25
3.82
3.89
3.89
-6.27%
104,325
0.44
Mar 25, 2026
4.35
4.38
4.12
4.15
4.15
+1.97%
178,594
0.77
Mar 24, 2026
3.99
4.12
3.95
4.07
4.07
+0.99%
95,162
0.41
Mar 23, 2026
3.80
4.14
3.80
4.03
4.03
+4.13%
169,971
0.73
Mar 20, 2026
4.25
4.26
3.78
3.87
3.87
-7.42%
259,435
1.14
Rows: