Obsidian Energy (TSE:OBE)
TSX:OBE
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
12.65
12.78
12.08
12.20
12.20
-2.40%
404,677
1.13
Apr 08, 2026
12.03
12.50
11.83
12.50
12.50
-7.95%
586,354
1.66
Apr 07, 2026
13.20
13.60
13.12
13.58
13.58
+3.82%
424,380
1.21
Apr 06, 2026
12.73
13.11
12.70
13.08
13.08
+2.35%
233,270
0.67
Apr 03, 2026
12.76
13.22
12.65
12.78
12.78
0.00%
0
0.00
Apr 02, 2026
12.76
13.22
12.65
12.78
12.78
+3.48%
364,481
1.03
Apr 01, 2026
12.94
13.12
12.17
12.35
12.35
-6.58%
762,093
2.21
Mar 31, 2026
13.24
13.67
12.77
13.22
13.22
+0.30%
458,653
1.36
Mar 30, 2026
13.19
13.57
13.07
13.18
13.18
+2.81%
394,483
1.18
Mar 27, 2026
12.46
12.89
12.46
12.82
12.82
+2.89%
437,838
1.33
Mar 26, 2026
12.70
12.70
12.39
12.46
12.46
-0.56%
481,462
1.48
Mar 25, 2026
12.37
12.72
12.34
12.53
12.53
+0.64%
454,785
1.43
Mar 24, 2026
12.12
12.55
12.00
12.45
12.45
+3.06%
482,013
1.56
Mar 23, 2026
11.54
12.12
11.43
12.08
12.08
+0.83%
437,647
1.44
Mar 20, 2026
12.01
12.32
11.82
11.98
11.98
-0.33%
412,590
1.37
Mar 19, 2026
11.66
12.36
11.66
12.02
12.02
+2.56%
515,904
1.75
Mar 18, 2026
11.93
11.96
11.68
11.72
11.72
-0.26%
410,406
1.40
Mar 17, 2026
11.75
11.98
11.66
11.75
11.75
+0.86%
395,582
1.37
Mar 16, 2026
11.64
11.80
11.44
11.65
11.65
-0.26%
250,395
0.87
Mar 13, 2026
11.83
11.84
11.55
11.68
11.68
-0.17%
299,352
1.04
Mar 12, 2026
11.95
12.00
11.64
11.70
11.70
-0.59%
304,626
1.05
Mar 11, 2026
11.51
11.85
11.46
11.77
11.77
+3.16%
402,962
1.41
Mar 10, 2026
11.43
11.63
11.22
11.41
11.41
-1.55%
458,949
1.64
Mar 09, 2026
11.84
12.07
11.47
11.59
11.59
+0.09%
312,203
1.12
Mar 06, 2026
11.78
12.07
11.48
11.58
11.58
-1.95%
492,083
1.79
Mar 05, 2026
11.61
11.87
11.49
11.81
11.81
+2.25%
605,206
2.26
Mar 04, 2026
10.87
11.59
10.87
11.55
11.55
+5.19%
363,634
1.37
Mar 03, 2026
11.00
11.16
10.73
10.98
10.98
+0.46%
342,438
1.30
Mar 02, 2026
11.15
11.36
10.72
10.93
10.93
+1.96%
415,493
1.58
Feb 27, 2026
10.79
10.81
10.49
10.72
10.72
+2.10%
261,430
1.00
Feb 26, 2026
10.03
10.50
9.95
10.50
10.50
+2.84%
282,259
1.09
Feb 25, 2026
10.49
10.49
10.10
10.21
10.21
-1.64%
283,169
1.10
Feb 24, 2026
10.45
10.49
10.22
10.38
10.38
-0.86%
189,474
0.74
Feb 23, 2026
10.96
11.02
10.42
10.47
10.47
-4.12%
215,358
0.84
Feb 20, 2026
10.40
11.08
10.40
10.92
10.92
+5.00%
561,168
2.24
Feb 19, 2026
9.96
10.55
9.50
10.40
10.40
-2.26%
596,666
2.44
Feb 18, 2026
10.41
10.70
10.41
10.64
10.64
+5.14%
301,307
1.23
Feb 17, 2026
10.43
10.66
9.97
10.12
10.12
-3.16%
231,300
0.93
Feb 16, 2026
10.05
10.46
9.87
10.45
10.45
0.00%
0
0.00
Feb 13, 2026
10.05
10.46
9.87
10.45
10.45
+3.16%
443,749
1.78
Feb 12, 2026
10.89
10.99
9.96
10.13
10.13
-6.89%
358,071
1.45
Feb 11, 2026
10.80
11.02
10.69
10.88
10.88
+2.45%
473,981
1.96
Feb 10, 2026
10.65
10.79
10.39
10.52
10.52
-0.94%
208,989
0.86
Feb 09, 2026
10.29
10.70
10.29
10.62
10.62
+3.31%
462,964
1.94
Feb 06, 2026
9.90
10.43
9.90
10.28
10.28
+4.47%
478,417
2.03
Feb 05, 2026
10.05
10.18
9.70
9.84
9.84
-3.81%
302,563
1.29
Feb 04, 2026
10.17
10.33
9.86
10.23
10.23
+1.09%
441,967
1.89
Feb 03, 2026
9.59
10.15
9.59
10.12
10.12
+5.20%
464,075
2.02
Feb 02, 2026
9.42
9.75
9.42
9.62
9.62
-2.24%
301,979
1.31
Jan 30, 2026
9.94
10.04
9.62
9.84
9.84
-1.99%
314,229
1.37
Rows: