Obsidian Energy Ltd (TSE:OBE)
XASE:OBE
Want to see TSE:OBE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
15.71
16.24
15.68
16.13
16.13
+4.47%
268,975
0.61
Jun 05, 2026
16.65
16.65
15.44
15.44
15.44
-8.53%
369,157
0.84
Jun 04, 2026
16.62
17.11
16.37
16.88
16.88
-0.18%
239,142
0.54
Jun 03, 2026
17.23
17.54
16.90
16.91
16.91
-0.70%
180,347
0.40
Jun 02, 2026
16.03
17.18
16.00
17.03
17.03
+6.44%
191,251
0.42
Jun 01, 2026
15.46
16.23
15.46
16.00
16.00
+6.03%
254,814
0.56
May 29, 2026
15.33
15.42
14.92
15.09
15.09
-1.82%
350,490
0.77
May 28, 2026
15.46
15.64
15.26
15.37
15.37
+0.79%
261,781
0.58
May 27, 2026
15.53
15.82
15.20
15.25
15.25
-4.45%
322,802
0.71
May 26, 2026
16.26
16.50
15.86
15.96
15.96
-0.50%
292,498
0.65
May 25, 2026
16.40
16.45
15.75
16.04
16.04
-4.18%
220,200
0.49
May 22, 2026
16.88
17.04
16.30
16.74
16.74
-1.06%
330,586
0.73
May 21, 2026
17.34
17.68
16.84
16.92
16.92
-0.94%
241,883
0.53
May 20, 2026
17.51
17.87
17.00
17.08
17.08
-2.90%
333,533
0.73
May 19, 2026
18.65
18.83
17.36
17.59
17.59
-4.87%
851,767
1.89
May 15, 2026
18.29
18.62
17.99
18.49
18.49
+2.61%
179,454
0.40
May 14, 2026
17.66
18.22
17.66
18.02
18.02
+1.18%
216,978
0.48
May 13, 2026
18.05
18.26
17.59
17.81
17.81
-1.38%
212,634
0.47
May 12, 2026
17.58
18.15
17.54
18.06
18.06
+2.61%
458,028
1.02
May 11, 2026
17.29
17.80
17.14
17.60
17.60
+3.59%
345,520
0.76
May 08, 2026
17.34
17.52
16.96
16.99
16.99
-2.36%
333,741
0.74
May 07, 2026
16.90
17.43
15.77
17.40
17.40
-1.14%
774,653
1.74
May 06, 2026
18.06
18.35
17.36
17.60
17.60
-6.73%
572,162
1.29
May 05, 2026
19.44
19.48
18.67
18.87
18.87
-3.97%
494,477
1.12
May 04, 2026
19.20
19.83
19.06
19.65
19.65
+2.02%
318,387
0.72
May 01, 2026
19.11
19.48
18.51
19.26
19.26
-0.62%
455,705
1.03
Apr 30, 2026
18.83
19.52
18.32
19.38
19.38
+1.79%
591,628
1.35
Apr 29, 2026
18.51
19.15
18.10
19.04
19.04
+4.44%
355,897
0.81
Apr 28, 2026
18.03
18.62
17.52
18.23
18.23
+2.59%
594,025
1.36
Apr 27, 2026
18.60
18.64
17.50
17.77
17.77
-3.84%
547,864
1.26
Apr 24, 2026
17.52
18.53
16.95
18.48
18.48
+5.54%
851,943
2.00
Apr 23, 2026
17.38
18.33
16.72
17.51
17.51
+3.61%
1,051,135
2.54
Apr 22, 2026
16.08
17.03
15.85
16.90
16.90
+5.69%
679,373
1.67
Apr 21, 2026
14.56
16.05
14.45
15.99
15.99
+11.12%
966,972
2.44
Apr 20, 2026
14.08
14.51
13.78
14.39
14.39
+4.12%
641,303
1.64
Apr 17, 2026
13.34
13.90
12.50
13.82
13.82
-0.50%
1,016,818
2.69
Apr 16, 2026
13.08
13.95
13.08
13.89
13.89
+6.19%
526,693
1.42
Apr 15, 2026
13.20
13.39
13.04
13.08
13.08
-0.76%
383,668
1.05
Apr 14, 2026
13.05
13.25
12.92
13.18
13.18
-0.83%
528,050
1.45
Apr 13, 2026
12.91
13.33
12.80
13.29
13.29
+5.81%
407,131
1.12
Apr 10, 2026
12.24
12.56
12.21
12.56
12.56
+2.95%
272,430
0.75
Apr 09, 2026
12.65
12.78
12.08
12.20
12.20
-2.40%
404,677
1.13
Apr 08, 2026
12.03
12.50
11.83
12.50
12.50
-7.95%
586,354
1.66
Apr 07, 2026
13.20
13.60
13.12
13.58
13.58
+3.82%
424,380
1.21
Apr 06, 2026
12.73
13.11
12.70
13.08
13.08
+2.35%
233,270
0.67
Apr 03, 2026
12.76
13.22
12.65
12.78
12.78
0.00%
0
0.00
Apr 02, 2026
12.76
13.22
12.65
12.78
12.78
+3.48%
364,481
1.03
Apr 01, 2026
12.94
13.12
12.17
12.35
12.35
-6.58%
762,093
2.21
Mar 31, 2026
13.24
13.67
12.77
13.22
13.22
+0.30%
458,653
1.36
Mar 30, 2026
13.19
13.57
13.07
13.18
13.18
+2.81%
394,483
1.18
Rows: