Nexus Gold Corp (TSE:NXS)
:NXS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.31
0.31
0.31
0.31
0.31
+6.90%
2,220
0.09
Apr 08, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
2,400
0.09
Apr 07, 2026
0.29
0.29
0.28
0.29
0.29
+1.79%
0
0.00
Apr 06, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
2,009
0.07
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,900
0.07
Apr 01, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
5,000
0.18
Mar 31, 2026
0.30
0.31
0.28
0.30
0.30
+1.72%
0
0.00
Mar 30, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
3,200
0.11
Mar 27, 2026
0.30
0.32
0.28
0.30
0.30
-3.23%
0
0.00
Mar 26, 2026
0.31
0.31
0.31
0.31
0.31
-15.07%
500
0.02
Mar 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 23, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 20, 2026
0.37
0.37
0.37
0.37
0.37
+10.61%
752
0.03
Mar 19, 2026
0.32
0.33
0.32
0.33
0.33
+17.86%
1,539
0.05
Mar 18, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
2,180
0.07
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
500
0.02
Mar 16, 2026
0.31
0.31
0.28
0.28
0.28
-9.68%
6,300
0.21
Mar 13, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Mar 12, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
30,600
1.02
Mar 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
5,500
0.18
Mar 10, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
3,275
0.11
Mar 09, 2026
0.36
0.36
0.34
0.34
0.34
-6.94%
23,825
0.78
Mar 06, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
516
0.02
Mar 05, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Mar 04, 2026
0.37
0.38
0.36
0.37
0.37
+5.71%
0
0.00
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
2,216
0.07
Mar 02, 2026
0.36
0.36
0.35
0.36
0.36
-2.74%
25,686
0.80
Feb 27, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
19,740
0.61
Feb 26, 2026
0.37
0.38
0.35
0.37
0.37
+1.39%
0
0.00
Feb 25, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
900
0.03
Feb 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
6,257
0.19
Feb 23, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
3,964
0.12
Feb 20, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
6,000
0.18
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
3,678
0.11
Feb 18, 2026
0.38
0.38
0.35
0.35
0.35
-7.89%
11,999
0.36
Feb 17, 2026
0.38
0.38
0.38
0.38
0.38
-5.71%
3,750
0.11
Feb 16, 2026
0.40
0.43
0.38
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.40
0.43
0.38
0.40
0.40
+6.05%
0
0.00
Feb 12, 2026
0.44
0.44
0.38
0.38
0.38
-7.32%
13,935
0.41
Feb 11, 2026
0.44
0.44
0.41
0.41
0.41
+2.50%
35,719
1.06
Feb 10, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
2,044
0.06
Feb 09, 2026
0.43
0.43
0.40
0.40
0.40
-9.09%
3,772
0.11
Feb 06, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
14,256
0.41
Feb 05, 2026
0.43
0.44
0.43
0.44
0.44
+2.33%
9,576
0.28
Feb 04, 2026
0.44
0.45
0.43
0.43
0.43
+4.88%
6,868
0.20
Feb 03, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
77,748
2.29
Feb 02, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
44,197
1.33
Jan 30, 2026
0.43
0.45
0.41
0.41
0.41
-4.65%
49,945
1.54
Rows: