Nexus Real Estate Investment Trust (TSE:NXR.UT)
TSX:NXR.UT
Want to see TSE:NXR.UT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
7.76
7.94
7.76
7.89
7.89
+1.41%
244,780
1.36
May 20, 2026
7.63
7.82
7.62
7.78
7.78
+1.97%
144,450
0.80
May 19, 2026
7.70
7.74
7.63
7.63
7.63
-0.91%
169,207
0.95
May 15, 2026
7.70
7.71
7.66
7.70
7.70
-1.03%
206,289
1.15
May 14, 2026
7.68
7.81
7.67
7.78
7.78
+1.97%
260,739
1.49
May 13, 2026
7.80
7.80
7.62
7.63
7.63
-2.05%
293,823
1.69
May 12, 2026
8.11
8.14
7.74
7.79
7.79
-3.35%
406,835
2.37
May 11, 2026
8.14
8.18
8.06
8.06
8.06
-0.37%
137,195
0.79
May 08, 2026
8.10
8.17
8.08
8.09
8.09
+0.25%
155,073
0.89
May 07, 2026
8.10
8.11
8.05
8.07
8.07
+0.12%
115,560
0.64
May 06, 2026
8.00
8.12
7.91
8.06
8.06
+1.13%
172,897
0.96
May 05, 2026
7.92
8.00
7.92
7.97
7.97
0.00%
61,191
0.33
May 04, 2026
8.03
8.07
7.93
7.97
7.97
-1.36%
129,931
0.69
May 01, 2026
8.01
8.08
7.98
8.08
8.08
+1.38%
130,502
0.70
Apr 30, 2026
8.02
8.07
7.97
7.97
7.97
+0.05%
86,803
0.46
Apr 29, 2026
8.12
8.14
7.99
8.02
7.97
-0.62%
230,427
1.22
Apr 28, 2026
8.05
8.12
8.05
8.07
8.02
-0.12%
107,445
0.57
Apr 27, 2026
8.12
8.12
8.04
8.08
8.03
0.00%
87,735
0.46
Apr 24, 2026
8.06
8.12
8.03
8.08
8.03
+0.12%
203,176
1.07
Apr 23, 2026
7.99
8.12
7.99
8.07
8.02
+0.75%
131,891
0.70
Apr 22, 2026
8.05
8.12
7.99
8.01
7.96
-0.75%
165,498
0.88
Apr 21, 2026
8.14
8.16
8.04
8.07
8.02
-0.37%
200,519
1.07
Apr 20, 2026
8.14
8.18
8.08
8.10
8.05
-0.25%
212,733
1.14
Apr 17, 2026
8.12
8.19
8.10
8.12
8.07
-0.11%
199,185
1.06
Apr 16, 2026
8.08
8.19
8.05
8.13
8.08
+0.61%
206,828
1.11
Apr 15, 2026
7.96
8.08
7.96
8.08
8.03
+1.76%
233,947
1.23
Apr 14, 2026
7.92
7.99
7.90
7.94
7.89
+1.02%
194,362
1.03
Apr 13, 2026
7.85
7.90
7.77
7.86
7.81
+0.13%
118,579
0.63
Apr 10, 2026
7.75
7.92
7.75
7.85
7.80
+0.89%
295,201
1.58
Apr 09, 2026
7.73
7.81
7.70
7.78
7.73
+0.52%
248,347
1.34
Apr 08, 2026
7.74
7.75
7.66
7.74
7.69
+2.52%
247,767
1.35
Apr 07, 2026
7.59
7.59
7.51
7.55
7.50
-0.27%
193,673
1.06
Apr 06, 2026
7.60
7.63
7.56
7.57
7.52
-0.53%
124,272
0.68
Apr 03, 2026
7.41
7.64
7.36
7.61
7.56
0.00%
0
0.00
Apr 02, 2026
7.41
7.64
7.36
7.61
7.56
+1.87%
209,349
1.14
Apr 01, 2026
7.44
7.48
7.40
7.47
7.42
+1.37%
134,643
0.74
Mar 31, 2026
7.36
7.44
7.31
7.37
7.32
+0.18%
166,363
0.92
Mar 30, 2026
7.40
7.53
7.36
7.41
7.31
+0.40%
260,926
1.47
Mar 27, 2026
7.40
7.45
7.34
7.38
7.28
-1.07%
150,325
0.85
Mar 26, 2026
7.54
7.55
7.45
7.46
7.36
-1.45%
172,436
0.99
Mar 25, 2026
7.55
7.60
7.50
7.57
7.47
+0.53%
181,347
1.06
Mar 24, 2026
7.55
7.61
7.50
7.53
7.43
-0.66%
118,586
0.70
Mar 23, 2026
7.47
7.62
7.47
7.58
7.48
+1.60%
121,312
0.72
Mar 20, 2026
7.57
7.57
7.41
7.46
7.36
-1.96%
288,463
1.74
Mar 19, 2026
7.64
7.65
7.55
7.61
7.50
-1.17%
230,068
1.40
Mar 18, 2026
7.74
7.82
7.69
7.70
7.59
-0.39%
271,523
1.68
Mar 17, 2026
7.75
7.82
7.69
7.73
7.62
+1.05%
187,856
1.16
Mar 16, 2026
7.47
7.70
7.47
7.65
7.54
+2.42%
139,253
0.85
Mar 13, 2026
7.45
7.55
7.45
7.47
7.37
+0.26%
186,532
1.15
Mar 12, 2026
7.55
7.55
7.44
7.45
7.35
-1.18%
240,962
1.51
Rows: