Education
About Us
Working with TipRanks
Follow Us
Nexus Real Estate Investment Trust (TSE:NXR.UN)
TSX:NXR.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
8.16
8.26
8.15
8.20
8.20
+1.23%
161,911
1.64
Jan 07, 2026
8.05
8.14
8.04
8.10
8.10
+0.62%
86,055
0.82
Jan 06, 2026
8.04
8.09
8.00
8.05
8.05
0.00%
121,598
1.16
Jan 05, 2026
7.95
8.07
7.95
8.05
8.05
+1.51%
163,645
1.58
Jan 02, 2026
7.85
7.96
7.84
7.93
7.93
+0.38%
105,422
1.02
Jan 01, 2026
7.90
7.90
7.81
7.90
7.90
0.00%
0
0.00
Dec 31, 2025
7.90
7.90
7.81
7.90
7.90
0.00%
85,710
0.79
Dec 30, 2025
7.91
7.96
7.85
7.90
7.90
0.00%
65,106
0.59
Dec 29, 2025
7.89
7.93
7.81
7.90
7.90
+0.25%
62,577
0.56
Dec 26, 2025
7.91
7.95
7.83
7.88
7.88
0.00%
0
0.00
Dec 25, 2025
7.91
7.95
7.83
7.88
7.88
0.00%
0
0.00
Dec 24, 2025
7.91
7.95
7.83
7.88
7.88
-0.63%
48,883
0.43
Dec 23, 2025
7.95
8.00
7.88
7.93
7.93
-0.63%
77,264
0.68
Dec 22, 2025
8.06
8.07
7.91
7.98
7.98
-0.37%
160,396
1.42
Dec 19, 2025
8.01
8.06
7.99
8.01
8.01
-0.37%
114,156
1.02
Dec 18, 2025
7.99
8.07
7.92
8.04
8.04
+1.26%
218,002
2.00
Dec 17, 2025
7.82
7.99
7.82
7.94
7.94
+1.66%
182,702
1.70
Dec 16, 2025
7.70
7.81
7.70
7.81
7.81
+0.90%
134,433
1.27
Dec 15, 2025
7.70
7.74
7.61
7.74
7.74
+1.18%
75,471
0.71
Dec 12, 2025
7.59
7.66
7.58
7.65
7.65
+1.46%
98,123
0.90
Dec 11, 2025
7.52
7.65
7.52
7.54
7.54
+0.13%
97,454
0.90
Dec 10, 2025
7.52
7.62
7.50
7.53
7.53
-0.13%
168,767
1.57
Dec 09, 2025
7.52
7.63
7.52
7.54
7.54
-0.26%
39,462
0.36
Dec 08, 2025
7.69
7.69
7.52
7.56
7.56
-0.92%
85,754
0.78
Dec 05, 2025
7.62
7.67
7.62
7.63
7.63
+0.13%
76,248
0.68
Dec 04, 2025
7.60
7.67
7.60
7.62
7.62
+0.26%
47,995
0.42
Dec 03, 2025
7.60
7.66
7.56
7.60
7.60
+0.26%
88,839
0.78
Dec 02, 2025
7.59
7.63
7.56
7.58
7.58
+0.26%
95,643
0.84
Dec 01, 2025
7.67
7.68
7.56
7.56
7.56
-1.69%
157,689
1.41
Nov 28, 2025
7.69
7.75
7.60
7.69
7.69
+0.58%
206,009
1.88
Nov 27, 2025
7.66
7.74
7.66
7.70
7.65
-0.39%
42,526
0.39
Nov 26, 2025
7.68
7.74
7.65
7.73
7.68
+0.66%
55,411
0.51
Nov 25, 2025
7.75
7.77
7.66
7.68
7.63
-0.26%
91,775
0.83
Nov 24, 2025
7.62
7.73
7.60
7.70
7.65
+0.64%
98,917
0.90
Nov 21, 2025
7.49
7.65
7.48
7.65
7.60
+2.14%
104,579
0.95
Nov 20, 2025
7.51
7.58
7.44
7.49
7.44
-0.52%
153,172
1.41
Nov 19, 2025
7.55
7.59
7.43
7.53
7.48
+0.39%
117,246
1.07
Nov 18, 2025
7.58
7.58
7.44
7.50
7.45
+0.40%
94,181
0.86
Nov 17, 2025
7.72
7.72
7.44
7.47
7.42
-3.24%
187,621
1.73
Nov 14, 2025
7.60
7.80
7.60
7.72
7.67
+0.91%
133,584
1.25
Nov 13, 2025
7.85
7.85
7.39
7.65
7.60
-2.16%
394,024
3.87
Nov 12, 2025
7.82
7.92
7.82
7.82
7.77
-0.51%
68,881
0.68
Nov 11, 2025
7.79
7.86
7.79
7.86
7.81
+0.89%
26,010
0.25
Nov 10, 2025
7.86
7.92
7.79
7.79
7.74
0.00%
62,787
0.60
Nov 07, 2025
7.76
7.83
7.69
7.79
7.74
-0.25%
57,025
0.54
Nov 06, 2025
7.82
7.84
7.76
7.81
7.76
-0.64%
78,585
0.74
Nov 05, 2025
7.66
7.86
7.66
7.86
7.81
+2.48%
39,454
0.37
Nov 04, 2025
7.80
7.80
7.63
7.67
7.62
-1.55%
223,549
2.14
Nov 03, 2025
7.79
7.81
7.72
7.79
7.74
-1.01%
100,927
0.97
Oct 31, 2025
7.76
7.87
7.72
7.87
7.82
+1.85%
83,400
0.80
Rows: