Education
About Us
Working with TipRanks
Follow Us
Nexus Real Estate Investment Trust (TSE:NXR.UN)
TSX:NXR.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
7.97
7.99
7.80
7.87
7.87
-0.71%
188,627
1.58
Jan 29, 2026
7.93
8.00
7.91
7.98
7.93
+1.14%
126,530
1.06
Jan 28, 2026
8.01
8.01
7.89
7.89
7.84
-1.87%
218,387
1.86
Jan 27, 2026
8.04
8.05
8.00
8.04
7.99
-0.13%
118,854
1.02
Jan 26, 2026
8.08
8.15
8.02
8.05
8.00
-0.73%
88,702
0.76
Jan 23, 2026
8.01
8.12
7.98
8.11
8.06
+1.24%
90,937
0.78
Jan 22, 2026
7.99
8.09
7.99
8.01
7.96
0.00%
115,983
1.00
Jan 21, 2026
8.12
8.15
7.97
8.01
7.96
-1.35%
154,207
1.35
Jan 20, 2026
8.14
8.21
8.01
8.12
8.07
-0.25%
337,891
3.05
Jan 19, 2026
8.10
8.20
8.10
8.14
8.09
+0.50%
109,627
0.99
Jan 16, 2026
8.30
8.30
8.04
8.10
8.05
-1.82%
468,582
4.45
Jan 15, 2026
8.15
8.29
8.15
8.25
8.19
+1.10%
95,624
0.91
Jan 14, 2026
8.21
8.27
8.14
8.16
8.11
-0.73%
88,355
0.84
Jan 13, 2026
8.40
8.40
8.22
8.22
8.17
-2.02%
146,709
1.42
Jan 12, 2026
8.20
8.41
8.14
8.39
8.33
+2.06%
190,633
1.87
Jan 09, 2026
8.20
8.24
8.15
8.22
8.17
+0.25%
133,295
1.32
Jan 08, 2026
8.16
8.26
8.15
8.20
8.15
+1.24%
161,911
1.64
Jan 07, 2026
8.05
8.14
8.04
8.10
8.05
+0.61%
86,055
0.82
Jan 06, 2026
8.04
8.09
8.00
8.05
8.00
0.00%
121,598
1.16
Jan 05, 2026
7.95
8.07
7.95
8.05
8.00
+1.51%
163,645
1.58
Jan 02, 2026
7.85
7.96
7.84
7.93
7.88
+0.38%
105,422
1.02
Jan 01, 2026
7.90
7.90
7.81
7.90
7.85
0.00%
0
0.00
Dec 31, 2025
7.90
7.90
7.81
7.90
7.85
+0.68%
85,710
0.79
Dec 30, 2025
7.91
7.96
7.85
7.90
7.79
0.00%
65,106
0.59
Dec 29, 2025
7.89
7.93
7.81
7.90
7.79
+0.26%
62,577
0.56
Dec 26, 2025
7.91
7.95
7.83
7.88
7.77
0.00%
0
0.00
Dec 25, 2025
7.91
7.95
7.83
7.88
7.77
0.00%
0
0.00
Dec 24, 2025
7.91
7.95
7.83
7.88
7.77
-0.63%
48,883
0.43
Dec 23, 2025
7.95
8.00
7.88
7.93
7.82
-0.64%
77,264
0.68
Dec 22, 2025
8.06
8.07
7.91
7.98
7.87
-0.37%
160,396
1.42
Dec 19, 2025
8.01
8.06
7.99
8.01
7.90
-0.38%
114,156
1.02
Dec 18, 2025
7.99
8.07
7.92
8.04
7.93
+1.26%
218,002
2.00
Dec 17, 2025
7.82
7.99
7.82
7.94
7.83
+1.66%
182,702
1.70
Dec 16, 2025
7.70
7.81
7.70
7.81
7.71
+0.90%
134,433
1.27
Dec 15, 2025
7.70
7.74
7.61
7.74
7.64
+1.18%
75,471
0.71
Dec 12, 2025
7.59
7.66
7.58
7.65
7.55
+1.45%
98,123
0.90
Dec 11, 2025
7.52
7.65
7.52
7.54
7.44
+0.13%
97,454
0.90
Dec 10, 2025
7.52
7.62
7.50
7.53
7.43
-0.13%
168,767
1.57
Dec 09, 2025
7.52
7.63
7.52
7.54
7.44
-0.25%
39,462
0.36
Dec 08, 2025
7.69
7.69
7.52
7.56
7.46
-0.92%
85,754
0.78
Dec 05, 2025
7.62
7.67
7.62
7.63
7.53
+0.13%
76,248
0.68
Dec 04, 2025
7.60
7.67
7.60
7.62
7.52
+0.25%
47,995
0.42
Dec 03, 2025
7.60
7.66
7.56
7.60
7.50
+0.27%
88,839
0.78
Dec 02, 2025
7.59
7.63
7.56
7.58
7.48
+0.27%
95,643
0.84
Dec 01, 2025
7.67
7.68
7.56
7.56
7.46
-1.70%
157,689
1.41
Nov 28, 2025
7.69
7.75
7.60
7.69
7.59
+0.57%
206,009
1.88
Nov 27, 2025
7.66
7.74
7.66
7.70
7.54
-0.38%
42,526
0.39
Nov 26, 2025
7.68
7.74
7.65
7.73
7.57
+0.65%
55,411
0.51
Nov 25, 2025
7.75
7.77
7.66
7.68
7.52
-0.27%
91,775
0.83
Nov 24, 2025
7.62
7.73
7.60
7.70
7.54
+0.65%
98,917
0.90
Rows: