Education
About Us
Working with TipRanks
Follow Us
Nexus Real Estate Investment Trust (TSE:NXR.UN)
TSX:NXR.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
7.59
7.66
7.58
7.65
7.65
+1.46%
98,123
0.89
Dec 11, 2025
7.52
7.65
7.52
7.54
7.54
+0.13%
97,454
0.88
Dec 10, 2025
7.52
7.62
7.50
7.53
7.53
-0.13%
168,767
1.54
Dec 09, 2025
7.52
7.63
7.52
7.54
7.54
-0.26%
39,462
0.35
Dec 08, 2025
7.69
7.69
7.52
7.56
7.56
-0.92%
85,754
0.76
Dec 05, 2025
7.62
7.67
7.62
7.63
7.63
+0.13%
76,248
0.66
Dec 04, 2025
7.60
7.67
7.60
7.62
7.62
+0.26%
47,995
0.41
Dec 03, 2025
7.60
7.66
7.56
7.60
7.60
+0.26%
88,839
0.77
Dec 02, 2025
7.59
7.63
7.56
7.58
7.58
+0.26%
95,643
0.84
Dec 01, 2025
7.67
7.68
7.56
7.56
7.56
-1.69%
157,689
1.40
Nov 28, 2025
7.69
7.75
7.60
7.69
7.69
+0.58%
206,009
1.86
Nov 27, 2025
7.66
7.74
7.66
7.70
7.65
+0.31%
42,526
0.38
Nov 26, 2025
7.68
7.74
7.65
7.73
7.68
+1.36%
55,411
0.49
Nov 25, 2025
7.75
7.77
7.66
7.68
7.63
+0.44%
91,775
0.81
Nov 24, 2025
7.62
7.73
7.60
7.70
7.65
+1.36%
98,917
0.87
Nov 21, 2025
7.49
7.65
7.48
7.65
7.60
+2.85%
104,579
0.92
Nov 20, 2025
7.51
7.58
7.44
7.49
7.44
+0.17%
153,172
1.36
Nov 19, 2025
7.55
7.59
7.43
7.53
7.48
+1.10%
117,246
1.04
Nov 18, 2025
7.58
7.58
7.44
7.50
7.45
+1.11%
94,181
0.84
Nov 17, 2025
7.72
7.72
7.44
7.47
7.42
-2.56%
187,621
1.70
Nov 14, 2025
7.60
7.80
7.60
7.72
7.67
+1.62%
133,584
1.23
Nov 13, 2025
7.85
7.85
7.39
7.65
7.60
-1.48%
394,024
3.78
Nov 12, 2025
7.82
7.92
7.82
7.82
7.77
+0.19%
68,881
0.65
Nov 11, 2025
7.79
7.86
7.79
7.86
7.81
+1.60%
26,010
0.24
Nov 10, 2025
7.86
7.92
7.79
7.79
7.74
+0.70%
62,787
0.58
Nov 07, 2025
7.76
7.83
7.69
7.79
7.74
+0.45%
57,025
0.52
Nov 06, 2025
7.82
7.84
7.76
7.81
7.76
+0.06%
78,585
0.72
Nov 05, 2025
7.66
7.86
7.66
7.86
7.81
+3.20%
39,454
0.36
Nov 04, 2025
7.80
7.80
7.63
7.67
7.62
-0.85%
223,549
2.09
Nov 03, 2025
7.79
7.81
7.72
7.79
7.74
-0.32%
100,927
0.93
Oct 31, 2025
7.76
7.87
7.72
7.87
7.82
+2.57%
83,400
0.77
Oct 30, 2025
7.81
7.82
7.76
7.78
7.67
+1.26%
100,799
0.89
Oct 29, 2025
7.99
8.01
7.79
7.79
7.68
-1.14%
128,893
1.15
Oct 28, 2025
8.07
8.07
7.99
7.99
7.88
+0.39%
47,945
0.42
Oct 27, 2025
8.03
8.09
8.03
8.07
7.96
+1.78%
47,329
0.41
Oct 24, 2025
8.02
8.09
8.02
8.04
7.93
+1.40%
80,200
0.70
Oct 23, 2025
7.99
8.07
7.96
8.04
7.93
+2.16%
98,682
0.87
Oct 22, 2025
7.97
8.03
7.97
7.98
7.87
+1.53%
80,899
0.71
Oct 21, 2025
7.91
8.04
7.91
7.97
7.86
+1.40%
160,953
1.42
Oct 20, 2025
7.90
7.99
7.90
7.97
7.86
+1.91%
65,910
0.58
Oct 17, 2025
7.80
7.93
7.77
7.93
7.82
+3.09%
80,331
0.69
Oct 16, 2025
7.90
7.93
7.79
7.80
7.69
-0.01%
58,611
0.49
Oct 15, 2025
7.89
7.95
7.86
7.91
7.80
+2.43%
100,301
0.83
Oct 14, 2025
7.75
7.90
7.75
7.83
7.72
+2.58%
77,124
0.64
Oct 10, 2025
7.92
7.92
7.73
7.74
7.63
-0.78%
510,062
4.36
Oct 09, 2025
7.99
8.02
7.90
7.91
7.80
+0.38%
83,271
0.70
Oct 08, 2025
8.12
8.12
7.98
7.99
7.88
+0.26%
97,233
0.80
Oct 07, 2025
8.28
8.28
8.06
8.08
7.97
-0.33%
98,342
0.80
Oct 06, 2025
8.10
8.28
8.10
8.22
8.11
+3.41%
186,228
1.50
Oct 03, 2025
7.98
8.07
7.95
8.06
7.95
+3.19%
195,515
1.58
Rows: