Nexus Real Estate Investment Trust (TSE:NXR.UN)
TSX:NXR.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
7.85
7.90
7.77
7.86
7.86
+0.13%
118,579
0.63
Apr 10, 2026
7.75
7.92
7.75
7.85
7.85
+0.90%
295,201
1.58
Apr 09, 2026
7.73
7.81
7.70
7.78
7.78
+0.52%
248,347
1.34
Apr 08, 2026
7.74
7.75
7.66
7.74
7.74
+2.52%
247,767
1.35
Apr 07, 2026
7.59
7.59
7.51
7.55
7.55
-0.26%
193,673
1.06
Apr 06, 2026
7.60
7.63
7.56
7.57
7.57
-0.53%
124,272
0.68
Apr 03, 2026
7.41
7.64
7.36
7.61
7.61
0.00%
0
0.00
Apr 02, 2026
7.41
7.64
7.36
7.61
7.61
+1.87%
209,349
1.14
Apr 01, 2026
7.44
7.48
7.40
7.47
7.47
+1.36%
134,643
0.74
Mar 31, 2026
7.36
7.44
7.31
7.37
7.37
+0.19%
166,363
0.92
Mar 30, 2026
7.40
7.53
7.36
7.41
7.36
+0.41%
260,926
1.47
Mar 27, 2026
7.40
7.45
7.34
7.38
7.33
-1.08%
150,325
0.85
Mar 26, 2026
7.54
7.55
7.45
7.46
7.41
-1.45%
172,436
0.99
Mar 25, 2026
7.55
7.60
7.50
7.57
7.52
+0.54%
181,347
1.06
Mar 24, 2026
7.55
7.61
7.50
7.53
7.48
-0.66%
118,586
0.70
Mar 23, 2026
7.47
7.62
7.47
7.58
7.53
+1.61%
121,312
0.72
Mar 20, 2026
7.57
7.57
7.41
7.46
7.41
-1.97%
288,463
1.74
Mar 19, 2026
7.64
7.65
7.55
7.61
7.56
-1.16%
230,068
1.40
Mar 18, 2026
7.74
7.82
7.69
7.70
7.64
-0.39%
271,523
1.68
Mar 17, 2026
7.75
7.82
7.69
7.73
7.67
+1.05%
187,856
1.16
Mar 16, 2026
7.47
7.70
7.47
7.65
7.59
+2.40%
139,253
0.85
Mar 13, 2026
7.45
7.55
7.45
7.47
7.42
+0.27%
186,532
1.15
Mar 12, 2026
7.55
7.55
7.44
7.45
7.40
-1.19%
240,962
1.51
Mar 11, 2026
7.61
7.63
7.53
7.54
7.49
-0.66%
171,212
1.08
Mar 10, 2026
7.65
7.74
7.57
7.59
7.54
-0.78%
161,913
1.03
Mar 09, 2026
7.60
7.68
7.35
7.65
7.59
+0.52%
468,109
3.07
Mar 06, 2026
7.82
7.82
7.55
7.61
7.56
-2.30%
246,735
1.65
Mar 05, 2026
7.81
7.88
7.79
7.79
7.73
-0.77%
73,400
0.49
Mar 04, 2026
7.84
7.87
7.78
7.85
7.79
+0.52%
81,760
0.55
Mar 03, 2026
7.86
7.86
7.67
7.81
7.75
-1.27%
199,511
1.36
Mar 02, 2026
7.94
7.97
7.82
7.91
7.85
-0.49%
130,970
0.90
Feb 27, 2026
8.00
8.02
7.92
7.95
7.89
-0.59%
97,244
0.66
Feb 26, 2026
7.99
8.06
7.92
8.05
7.94
+1.13%
192,543
1.32
Feb 25, 2026
8.01
8.01
7.93
7.96
7.85
-0.25%
114,530
0.78
Feb 24, 2026
8.09
8.09
7.96
7.98
7.87
-0.87%
99,549
0.68
Feb 23, 2026
7.99
8.06
7.96
8.05
7.94
+1.52%
291,308
2.04
Feb 20, 2026
7.90
7.98
7.90
7.93
7.82
-0.13%
105,780
0.74
Feb 19, 2026
7.89
7.94
7.83
7.94
7.83
+0.50%
110,030
0.77
Feb 18, 2026
7.92
7.96
7.87
7.90
7.79
-0.37%
101,400
0.71
Feb 17, 2026
7.85
7.93
7.80
7.93
7.82
+2.06%
251,234
1.79
Feb 16, 2026
7.74
7.82
7.60
7.77
7.66
0.00%
0
0.00
Feb 13, 2026
7.74
7.82
7.60
7.77
7.66
+1.43%
200,589
1.42
Feb 12, 2026
7.71
7.72
7.54
7.66
7.55
+0.13%
284,878
2.05
Feb 11, 2026
7.84
7.84
7.60
7.65
7.54
-2.31%
265,866
1.94
Feb 10, 2026
7.76
7.83
7.69
7.83
7.72
+1.03%
184,912
1.32
Feb 09, 2026
7.75
7.86
7.71
7.75
7.64
-0.77%
491,138
3.67
Feb 06, 2026
7.81
7.81
7.74
7.81
7.70
+1.56%
150,080
1.14
Feb 05, 2026
7.88
7.88
7.59
7.69
7.58
-2.66%
518,584
4.16
Feb 04, 2026
7.88
7.93
7.79
7.90
7.79
+0.89%
147,377
1.20
Feb 03, 2026
7.85
7.92
7.77
7.83
7.72
+0.52%
96,292
0.78
Rows: