NexGen Energy (TSE:NXE)
TSX:NXE
Want to see TSE:NXE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
17.03
17.05
16.42
16.61
16.61
-1.66%
1,947,693
1.00
May 07, 2026
17.57
17.70
16.67
16.89
16.89
-3.87%
2,662,345
1.38
May 06, 2026
16.36
17.60
16.17
17.57
17.57
+6.55%
3,015,773
1.51
May 05, 2026
17.10
17.43
16.32
16.49
16.49
-2.66%
1,521,340
0.75
May 04, 2026
16.83
17.16
16.72
16.94
16.94
+0.77%
1,753,352
0.85
May 01, 2026
17.17
17.17
16.33
16.81
16.81
-1.47%
1,438,336
0.69
Apr 30, 2026
16.17
17.08
16.17
17.06
17.06
+6.03%
1,717,895
0.82
Apr 29, 2026
16.41
16.54
15.93
16.09
16.09
-2.13%
1,623,749
0.74
Apr 28, 2026
16.74
16.93
16.11
16.44
16.44
-3.24%
1,927,789
0.87
Apr 27, 2026
16.95
17.31
16.53
16.99
16.99
+0.30%
1,961,573
0.87
Apr 24, 2026
17.54
17.60
16.83
16.94
16.94
-2.42%
1,926,504
0.85
Apr 23, 2026
17.90
18.21
16.86
17.36
17.36
-2.96%
2,694,538
1.18
Apr 22, 2026
17.26
17.90
16.90
17.89
17.89
+7.51%
1,925,063
0.84
Apr 21, 2026
17.40
17.40
16.49
16.64
16.64
-4.09%
1,815,095
0.79
Apr 20, 2026
17.17
17.40
16.80
17.35
17.35
+0.06%
1,890,681
0.82
Apr 17, 2026
17.74
18.00
17.25
17.34
17.34
-0.29%
2,760,529
1.20
Apr 16, 2026
17.10
17.50
17.02
17.39
17.39
+2.90%
2,458,865
1.08
Apr 15, 2026
16.54
17.25
16.39
16.90
16.90
+2.86%
1,665,470
0.72
Apr 14, 2026
16.55
16.65
16.18
16.43
16.43
+0.43%
1,371,280
0.59
Apr 13, 2026
15.67
16.36
15.39
16.36
16.36
+3.68%
1,314,168
0.56
Apr 10, 2026
16.20
16.30
15.75
15.78
15.78
-0.69%
1,210,701
0.52
Apr 09, 2026
15.88
16.10
15.64
15.89
15.89
-0.63%
1,297,650
0.55
Apr 08, 2026
16.79
17.08
15.78
15.99
15.99
+1.33%
1,828,648
0.78
Apr 07, 2026
15.96
16.02
15.37
15.78
15.78
-1.25%
1,483,958
0.63
Apr 06, 2026
16.43
16.46
15.78
15.98
15.98
-1.96%
1,582,250
0.67
Apr 03, 2026
15.54
16.47
15.52
16.30
16.30
0.00%
0
0.00
Apr 02, 2026
15.54
16.47
15.52
16.30
16.30
+1.12%
1,402,862
0.58
Apr 01, 2026
16.50
16.82
16.10
16.12
16.12
-0.12%
1,781,637
0.73
Mar 31, 2026
15.38
16.19
15.37
16.14
16.14
+7.17%
1,673,910
0.69
Mar 30, 2026
15.37
15.67
14.84
15.06
15.06
-1.70%
1,453,590
0.60
Mar 27, 2026
15.09
15.51
14.95
15.32
15.32
-0.07%
1,382,560
0.57
Mar 26, 2026
15.90
16.12
15.31
15.33
15.33
-5.25%
1,164,104
0.48
Mar 25, 2026
16.36
16.71
16.08
16.18
16.18
+1.38%
1,312,897
0.54
Mar 24, 2026
15.48
16.03
15.32
15.96
15.96
+2.18%
1,824,351
0.77
Mar 23, 2026
15.21
15.87
15.09
15.62
15.62
+2.70%
1,954,619
0.83
Mar 20, 2026
15.86
15.98
14.92
15.21
15.21
-2.75%
4,192,735
1.80
Mar 19, 2026
15.50
15.79
14.84
15.64
15.64
-2.98%
2,764,018
1.19
Mar 18, 2026
16.11
16.39
15.98
16.12
16.12
-1.29%
1,683,312
0.71
Mar 17, 2026
16.20
16.68
16.14
16.33
16.33
+1.68%
2,013,270
0.85
Mar 16, 2026
16.49
16.65
15.83
16.06
16.06
-3.08%
2,936,698
1.26
Mar 13, 2026
17.10
17.30
16.25
16.57
16.57
-2.24%
2,626,492
1.13
Mar 12, 2026
17.04
17.32
16.51
16.95
16.95
-1.22%
3,168,558
1.36
Mar 11, 2026
17.75
17.75
17.05
17.16
17.16
-2.78%
1,788,181
0.77
Mar 10, 2026
17.20
18.23
17.14
17.65
17.65
+2.92%
2,958,370
1.28
Mar 09, 2026
15.99
17.18
15.88
17.15
17.15
+4.51%
2,368,771
1.03
Mar 06, 2026
16.71
17.18
16.13
16.41
16.41
-3.30%
2,134,241
0.93
Mar 05, 2026
17.20
17.99
16.53
16.97
16.97
-2.53%
3,211,092
1.42
Mar 04, 2026
17.20
17.67
16.70
17.41
17.41
+3.26%
2,426,289
1.07
Mar 03, 2026
17.35
17.36
16.14
16.86
16.86
-7.11%
2,138,121
0.94
Mar 02, 2026
17.20
18.19
17.16
18.15
18.15
+4.31%
2,682,371
1.19
Rows: