Education
About Us
Working with TipRanks
Follow Us
NexGen Energy (TSE:NXE)
TSX:NXE
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
17.18
17.18
15.23
15.88
15.88
-7.08%
3,659,972
1.60
Feb 03, 2026
17.17
17.58
16.49
17.09
17.09
+3.08%
2,835,288
1.24
Feb 02, 2026
16.85
17.73
16.45
16.58
16.58
-3.04%
2,683,291
1.18
Jan 30, 2026
17.50
17.86
16.86
17.10
17.10
-4.58%
6,505,948
2.93
Jan 29, 2026
18.71
18.78
17.02
17.92
17.92
-4.88%
4,433,490
2.01
Jan 28, 2026
17.67
18.91
17.43
18.84
18.84
+8.53%
4,898,347
2.21
Jan 27, 2026
16.55
17.69
16.41
17.36
17.36
+3.77%
2,450,944
1.11
Jan 26, 2026
17.62
18.04
16.58
16.73
16.73
-3.07%
2,987,064
1.36
Jan 23, 2026
17.33
17.52
17.02
17.26
17.26
-0.12%
2,212,745
1.01
Jan 22, 2026
17.32
17.51
17.01
17.28
17.28
+1.29%
2,627,486
1.20
Jan 21, 2026
16.82
17.10
16.55
17.06
17.06
+2.83%
2,348,727
1.06
Jan 20, 2026
16.44
16.96
16.28
16.59
16.59
+0.30%
2,741,242
1.23
Jan 19, 2026
16.44
16.98
16.32
16.89
16.89
+2.12%
1,147,575
0.50
Jan 16, 2026
16.37
16.94
16.29
16.54
16.54
+1.53%
2,599,792
1.09
Jan 15, 2026
16.04
16.70
15.80
16.29
16.29
+1.81%
2,625,387
1.09
Jan 14, 2026
15.53
16.17
15.36
16.00
16.00
+2.89%
2,167,211
0.88
Jan 13, 2026
15.55
15.78
15.36
15.55
15.55
+0.97%
1,848,941
0.74
Jan 12, 2026
15.00
15.53
14.79
15.40
15.40
+3.22%
1,953,254
0.78
Jan 09, 2026
15.50
15.73
14.73
14.92
14.92
-0.13%
1,645,584
0.65
Jan 08, 2026
15.01
15.15
14.78
14.94
14.94
-1.26%
1,614,790
0.63
Jan 07, 2026
14.87
15.15
14.79
15.13
15.13
+0.46%
2,112,927
0.82
Jan 06, 2026
14.95
15.29
14.66
15.06
15.06
+2.17%
2,525,941
0.98
Jan 05, 2026
14.37
14.77
13.99
14.74
14.74
+4.69%
2,415,254
0.92
Jan 02, 2026
12.94
14.24
12.94
14.08
14.08
+11.48%
3,631,365
1.40
Dec 31, 2025
12.51
12.80
12.51
12.63
12.63
+1.20%
1,153,520
0.44
Dec 30, 2025
12.72
12.90
12.41
12.48
12.48
-1.42%
2,214,259
0.85
Dec 29, 2025
12.70
13.05
12.54
12.66
12.66
-2.09%
1,308,451
0.50
Dec 24, 2025
13.03
13.03
12.77
12.93
12.93
+0.15%
648,609
0.24
Dec 23, 2025
12.69
13.25
12.66
12.91
12.91
+2.54%
2,529,566
0.95
Dec 22, 2025
12.79
13.18
12.58
12.59
12.59
0.00%
2,421,335
0.91
Dec 19, 2025
11.69
12.77
11.69
12.59
12.59
+7.51%
3,602,308
1.36
Dec 18, 2025
11.48
11.79
11.48
11.71
11.71
+3.63%
1,877,815
0.70
Dec 17, 2025
11.73
11.78
11.22
11.30
11.30
-2.67%
1,711,478
0.64
Dec 16, 2025
11.80
11.96
11.51
11.61
11.61
-2.11%
1,944,360
0.73
Dec 15, 2025
12.53
12.77
11.85
11.86
11.86
-3.50%
3,825,062
1.44
Dec 12, 2025
13.00
13.00
11.98
12.29
12.29
-5.46%
1,846,195
0.69
Dec 11, 2025
12.86
13.21
12.77
13.00
13.00
+1.01%
1,507,638
0.56
Dec 10, 2025
13.02
13.02
12.40
12.87
12.87
-1.30%
1,795,751
0.67
Dec 09, 2025
12.92
13.18
12.81
13.04
13.04
+0.69%
1,215,014
0.45
Dec 08, 2025
12.97
13.16
12.80
12.95
12.95
-0.38%
1,350,340
0.50
Dec 05, 2025
13.79
13.79
12.98
13.00
13.00
-6.00%
2,393,229
0.89
Dec 04, 2025
12.93
13.92
12.77
13.83
13.83
+6.55%
3,076,673
1.15
Dec 03, 2025
12.78
12.99
12.35
12.98
12.98
+2.53%
1,799,626
0.67
Dec 02, 2025
12.45
12.83
12.45
12.66
12.66
+1.85%
2,117,199
0.79
Dec 01, 2025
12.33
12.64
12.18
12.43
12.43
+0.08%
2,017,382
0.75
Nov 28, 2025
12.27
12.58
12.12
12.42
12.42
+2.56%
1,064,066
0.39
Nov 27, 2025
12.05
12.14
12.05
12.11
12.11
-0.08%
255,449
0.09
Nov 26, 2025
11.85
12.26
11.80
12.12
12.12
+3.50%
1,601,684
0.59
Nov 25, 2025
11.32
11.83
11.13
11.71
11.71
+3.54%
1,403,112
0.51
Nov 24, 2025
10.74
11.33
10.66
11.31
11.31
+6.30%
3,028,566
1.12
Rows: