Education
About Us
Working with TipRanks
Follow Us
NexGen Energy (TSE:NXE)
TSX:NXE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
15.86
15.98
14.92
15.21
15.21
-2.75%
4,192,735
1.80
Mar 19, 2026
15.50
15.79
14.84
15.64
15.64
-2.98%
2,764,018
1.19
Mar 18, 2026
16.11
16.39
15.98
16.12
16.12
-1.29%
1,683,312
0.71
Mar 17, 2026
16.20
16.68
16.14
16.33
16.33
+1.68%
2,013,270
0.85
Mar 16, 2026
16.49
16.65
15.83
16.06
16.06
-3.08%
2,936,698
1.26
Mar 13, 2026
17.10
17.30
16.25
16.57
16.57
-2.24%
2,626,492
1.13
Mar 12, 2026
17.04
17.32
16.51
16.95
16.95
-1.22%
3,168,558
1.36
Mar 11, 2026
17.75
17.75
17.05
17.16
17.16
-2.78%
1,788,181
0.77
Mar 10, 2026
17.20
18.23
17.14
17.65
17.65
+2.92%
2,958,370
1.28
Mar 09, 2026
15.99
17.18
15.88
17.15
17.15
+4.51%
2,368,771
1.03
Mar 06, 2026
16.71
17.18
16.13
16.41
16.41
-3.30%
2,134,241
0.93
Mar 05, 2026
17.20
17.99
16.53
16.97
16.97
-2.53%
3,211,092
1.42
Mar 04, 2026
17.20
17.67
16.70
17.41
17.41
+3.26%
2,426,289
1.07
Mar 03, 2026
17.35
17.36
16.14
16.86
16.86
-7.11%
2,138,121
0.94
Mar 02, 2026
17.20
18.19
17.16
18.15
18.15
+4.31%
2,682,371
1.19
Feb 27, 2026
17.39
17.42
16.90
17.40
17.40
-0.11%
2,664,981
1.18
Feb 26, 2026
17.18
17.53
16.81
17.42
17.42
-0.40%
1,619,258
0.72
Feb 25, 2026
17.73
18.03
17.38
17.49
17.49
-0.74%
1,563,932
0.69
Feb 24, 2026
16.99
17.67
16.63
17.62
17.62
+4.01%
2,009,685
0.90
Feb 23, 2026
16.85
17.07
16.64
16.94
16.94
0.00%
2,175,624
0.98
Feb 20, 2026
17.00
17.51
16.55
16.94
16.94
+0.30%
2,851,774
1.30
Feb 19, 2026
16.43
16.97
16.14
16.89
16.89
+2.55%
2,286,456
1.04
Feb 18, 2026
16.00
16.56
15.98
16.47
16.47
+3.98%
1,526,642
0.69
Feb 17, 2026
15.62
15.91
15.22
15.84
15.84
+0.19%
1,462,385
0.66
Feb 16, 2026
15.64
16.18
15.29
15.81
15.81
0.00%
0
0.00
Feb 13, 2026
15.64
16.18
15.29
15.81
15.81
+0.70%
1,870,345
0.83
Feb 12, 2026
16.17
16.17
15.48
15.70
15.70
-3.27%
1,348,783
0.59
Feb 11, 2026
16.10
16.57
15.74
16.23
16.23
+2.40%
1,759,053
0.77
Feb 10, 2026
15.82
15.95
15.57
15.87
15.87
+0.13%
1,336,932
0.58
Feb 09, 2026
15.00
15.91
14.90
15.85
15.85
+5.39%
1,956,755
0.85
Feb 06, 2026
15.38
15.55
13.45
15.04
15.04
-0.99%
7,140,215
3.19
Feb 05, 2026
15.20
15.77
14.95
15.19
15.19
-4.35%
3,975,840
1.80
Feb 04, 2026
17.18
17.18
15.23
15.88
15.88
-7.08%
3,659,972
1.68
Feb 03, 2026
17.17
17.58
16.49
17.09
17.09
+3.08%
2,835,288
1.30
Feb 02, 2026
16.85
17.73
16.45
16.58
16.58
-3.04%
2,683,291
1.24
Jan 30, 2026
17.50
17.86
16.86
17.10
17.10
-4.58%
6,505,948
3.10
Jan 29, 2026
18.71
18.78
17.02
17.92
17.92
-4.88%
4,433,490
2.15
Jan 28, 2026
17.67
18.91
17.43
18.84
18.84
+8.53%
4,898,347
2.41
Jan 27, 2026
16.55
17.69
16.41
17.36
17.36
+3.77%
2,450,944
1.21
Jan 26, 2026
17.62
18.04
16.58
16.73
16.73
-3.07%
2,987,064
1.46
Jan 23, 2026
17.33
17.52
17.02
17.26
17.26
-0.12%
2,212,745
1.05
Jan 22, 2026
17.32
17.51
17.01
17.28
17.28
+1.29%
2,627,486
1.26
Jan 21, 2026
16.82
17.10
16.55
17.06
17.06
+2.83%
2,348,727
1.13
Jan 20, 2026
16.44
16.96
16.28
16.59
16.59
+0.30%
2,741,242
1.33
Jan 19, 2026
16.44
16.98
16.32
16.89
16.89
+2.12%
1,147,575
0.55
Jan 16, 2026
16.37
16.94
16.29
16.54
16.54
+1.53%
2,599,792
1.23
Jan 15, 2026
16.04
16.70
15.80
16.29
16.29
+1.81%
2,625,387
1.24
Jan 14, 2026
15.53
16.17
15.36
16.00
16.00
+2.89%
2,167,211
1.00
Jan 13, 2026
15.55
15.78
15.36
15.55
15.55
+0.97%
1,848,941
0.81
Jan 12, 2026
15.00
15.53
14.79
15.40
15.40
+3.22%
1,953,254
0.84
Rows: