Nexgen Energy (US) (TSE:NXE)
NYSE:NXE
Want to see TSE:NXE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
15.65
16.07
15.43
15.91
15.91
+2.12%
1,925,597
0.97
May 28, 2026
15.23
15.65
14.93
15.58
15.58
+1.17%
1,677,832
0.84
May 27, 2026
15.08
15.62
14.95
15.40
15.40
+1.45%
1,922,538
0.96
May 26, 2026
14.99
15.25
14.82
15.18
15.18
+1.47%
2,030,701
1.02
May 25, 2026
15.01
15.05
14.82
14.96
14.96
+1.42%
598,445
0.30
May 22, 2026
14.61
14.91
14.53
14.75
14.75
+1.65%
1,257,210
0.62
May 21, 2026
14.54
14.87
14.33
14.51
14.51
-0.27%
1,326,921
0.65
May 20, 2026
14.68
14.79
14.35
14.55
14.55
+0.28%
1,610,605
0.78
May 19, 2026
15.06
15.06
14.40
14.51
14.51
-6.33%
2,131,124
1.04
May 15, 2026
16.00
16.01
15.44
15.49
15.49
-5.72%
2,154,597
1.05
May 14, 2026
16.77
16.77
15.96
16.43
16.43
-1.68%
2,258,091
1.12
May 13, 2026
16.99
16.99
16.11
16.71
16.71
-1.01%
2,544,406
1.27
May 12, 2026
17.04
17.04
16.21
16.88
16.88
-2.43%
3,390,250
1.73
May 11, 2026
17.10
17.57
16.56
17.30
17.30
+4.15%
2,590,410
1.33
May 08, 2026
17.03
17.05
16.42
16.61
16.61
-1.66%
1,947,693
1.00
May 07, 2026
17.57
17.70
16.67
16.89
16.89
-3.87%
2,662,345
1.38
May 06, 2026
16.36
17.60
16.17
17.57
17.57
+6.55%
3,015,773
1.51
May 05, 2026
17.10
17.43
16.32
16.49
16.49
-2.66%
1,521,340
0.75
May 04, 2026
16.83
17.16
16.72
16.94
16.94
+0.77%
1,753,352
0.85
May 01, 2026
17.17
17.17
16.33
16.81
16.81
-1.47%
1,438,336
0.69
Apr 30, 2026
16.17
17.08
16.17
17.06
17.06
+6.03%
1,717,895
0.82
Apr 29, 2026
16.41
16.54
15.93
16.09
16.09
-2.13%
1,623,749
0.74
Apr 28, 2026
16.74
16.93
16.11
16.44
16.44
-3.24%
1,927,789
0.87
Apr 27, 2026
16.95
17.31
16.53
16.99
16.99
+0.30%
1,961,573
0.87
Apr 24, 2026
17.54
17.60
16.83
16.94
16.94
-2.42%
1,926,504
0.85
Apr 23, 2026
17.90
18.21
16.86
17.36
17.36
-2.96%
2,694,538
1.18
Apr 22, 2026
17.26
17.90
16.90
17.89
17.89
+7.51%
1,925,063
0.84
Apr 21, 2026
17.40
17.40
16.49
16.64
16.64
-4.09%
1,815,095
0.79
Apr 20, 2026
17.17
17.40
16.80
17.35
17.35
+0.06%
1,890,681
0.82
Apr 17, 2026
17.74
18.00
17.25
17.34
17.34
-0.29%
2,760,529
1.20
Apr 16, 2026
17.10
17.50
17.02
17.39
17.39
+2.90%
2,458,865
1.08
Apr 15, 2026
16.54
17.25
16.39
16.90
16.90
+2.86%
1,665,470
0.72
Apr 14, 2026
16.55
16.65
16.18
16.43
16.43
+0.43%
1,371,280
0.59
Apr 13, 2026
15.67
16.36
15.39
16.36
16.36
+3.68%
1,314,168
0.56
Apr 10, 2026
16.20
16.30
15.75
15.78
15.78
-0.69%
1,210,701
0.52
Apr 09, 2026
15.88
16.10
15.64
15.89
15.89
-0.63%
1,297,650
0.55
Apr 08, 2026
16.79
17.08
15.78
15.99
15.99
+1.33%
1,828,648
0.78
Apr 07, 2026
15.96
16.02
15.37
15.78
15.78
-1.25%
1,483,958
0.63
Apr 06, 2026
16.43
16.46
15.78
15.98
15.98
-1.96%
1,582,250
0.67
Apr 03, 2026
15.54
16.47
15.52
16.30
16.30
0.00%
0
0.00
Apr 02, 2026
15.54
16.47
15.52
16.30
16.30
+1.12%
1,402,862
0.58
Apr 01, 2026
16.50
16.82
16.10
16.12
16.12
-0.12%
1,781,637
0.73
Mar 31, 2026
15.38
16.19
15.37
16.14
16.14
+7.17%
1,673,910
0.69
Mar 30, 2026
15.37
15.67
14.84
15.06
15.06
-1.70%
1,453,590
0.60
Mar 27, 2026
15.09
15.51
14.95
15.32
15.32
-0.07%
1,382,560
0.57
Mar 26, 2026
15.90
16.12
15.31
15.33
15.33
-5.25%
1,164,104
0.48
Mar 25, 2026
16.36
16.71
16.08
16.18
16.18
+1.38%
1,312,897
0.54
Mar 24, 2026
15.48
16.03
15.32
15.96
15.96
+2.18%
1,824,351
0.77
Mar 23, 2026
15.21
15.87
15.09
15.62
15.62
+2.70%
1,954,619
0.83
Mar 20, 2026
15.86
15.98
14.92
15.21
15.21
-2.75%
4,192,735
1.80
Rows: