Nexgen Energy (US) (TSE:NXE)
NYSE:NXE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
16.20
16.30
15.75
15.78
15.78
-0.69%
1,210,701
0.52
Apr 09, 2026
15.88
16.10
15.64
15.89
15.89
-0.63%
1,297,650
0.55
Apr 08, 2026
16.79
17.08
15.78
15.99
15.99
+1.33%
1,828,648
0.78
Apr 07, 2026
15.96
16.02
15.37
15.78
15.78
-1.25%
1,483,958
0.63
Apr 06, 2026
16.43
16.46
15.78
15.98
15.98
-1.96%
1,582,250
0.67
Apr 03, 2026
15.54
16.47
15.52
16.30
16.30
0.00%
0
0.00
Apr 02, 2026
15.54
16.47
15.52
16.30
16.30
+1.12%
1,402,862
0.58
Apr 01, 2026
16.50
16.82
16.10
16.12
16.12
-0.12%
1,781,637
0.73
Mar 31, 2026
15.38
16.19
15.37
16.14
16.14
+7.17%
1,673,910
0.69
Mar 30, 2026
15.37
15.67
14.84
15.06
15.06
-1.70%
1,453,590
0.60
Mar 27, 2026
15.09
15.51
14.95
15.32
15.32
-0.07%
1,382,560
0.57
Mar 26, 2026
15.90
16.12
15.31
15.33
15.33
-5.25%
1,164,104
0.48
Mar 25, 2026
16.36
16.71
16.08
16.18
16.18
+1.38%
1,312,897
0.54
Mar 24, 2026
15.48
16.03
15.32
15.96
15.96
+2.18%
1,824,351
0.77
Mar 23, 2026
15.21
15.87
15.09
15.62
15.62
+2.70%
1,954,619
0.83
Mar 20, 2026
15.86
15.98
14.92
15.21
15.21
-2.75%
4,192,735
1.80
Mar 19, 2026
15.50
15.79
14.84
15.64
15.64
-2.98%
2,764,018
1.19
Mar 18, 2026
16.11
16.39
15.98
16.12
16.12
-1.29%
1,683,312
0.71
Mar 17, 2026
16.20
16.68
16.14
16.33
16.33
+1.68%
2,013,270
0.85
Mar 16, 2026
16.49
16.65
15.83
16.06
16.06
-3.08%
2,936,698
1.26
Mar 13, 2026
17.10
17.30
16.25
16.57
16.57
-2.24%
2,626,492
1.13
Mar 12, 2026
17.04
17.32
16.51
16.95
16.95
-1.22%
3,168,558
1.36
Mar 11, 2026
17.75
17.75
17.05
17.16
17.16
-2.78%
1,788,181
0.77
Mar 10, 2026
17.20
18.23
17.14
17.65
17.65
+2.92%
2,958,370
1.28
Mar 09, 2026
15.99
17.18
15.88
17.15
17.15
+4.51%
2,368,771
1.03
Mar 06, 2026
16.71
17.18
16.13
16.41
16.41
-3.30%
2,134,241
0.93
Mar 05, 2026
17.20
17.99
16.53
16.97
16.97
-2.53%
3,211,092
1.42
Mar 04, 2026
17.20
17.67
16.70
17.41
17.41
+3.26%
2,426,289
1.07
Mar 03, 2026
17.35
17.36
16.14
16.86
16.86
-7.11%
2,138,121
0.94
Mar 02, 2026
17.20
18.19
17.16
18.15
18.15
+4.31%
2,682,371
1.19
Feb 27, 2026
17.39
17.42
16.90
17.40
17.40
-0.11%
2,664,981
1.18
Feb 26, 2026
17.18
17.53
16.81
17.42
17.42
-0.40%
1,619,258
0.72
Feb 25, 2026
17.73
18.03
17.38
17.49
17.49
-0.74%
1,563,932
0.69
Feb 24, 2026
16.99
17.67
16.63
17.62
17.62
+4.01%
2,009,685
0.90
Feb 23, 2026
16.85
17.07
16.64
16.94
16.94
0.00%
2,175,624
0.98
Feb 20, 2026
17.00
17.51
16.55
16.94
16.94
+0.30%
2,851,774
1.30
Feb 19, 2026
16.43
16.97
16.14
16.89
16.89
+2.55%
2,286,456
1.04
Feb 18, 2026
16.00
16.56
15.98
16.47
16.47
+3.98%
1,526,642
0.69
Feb 17, 2026
15.62
15.91
15.22
15.84
15.84
+0.19%
1,462,385
0.66
Feb 16, 2026
15.64
16.18
15.29
15.81
15.81
0.00%
0
0.00
Feb 13, 2026
15.64
16.18
15.29
15.81
15.81
+0.70%
1,870,345
0.83
Feb 12, 2026
16.17
16.17
15.48
15.70
15.70
-3.27%
1,348,783
0.59
Feb 11, 2026
16.10
16.57
15.74
16.23
16.23
+2.40%
1,759,053
0.77
Feb 10, 2026
15.82
15.95
15.57
15.87
15.87
+0.13%
1,336,932
0.58
Feb 09, 2026
15.00
15.91
14.90
15.85
15.85
+5.39%
1,956,755
0.85
Feb 06, 2026
15.38
15.55
13.45
15.04
15.04
-0.99%
7,140,215
3.19
Feb 05, 2026
15.20
15.77
14.95
15.19
15.19
-4.35%
3,975,840
1.80
Feb 04, 2026
17.18
17.18
15.23
15.88
15.88
-7.08%
3,659,972
1.68
Feb 03, 2026
17.17
17.58
16.49
17.09
17.09
+3.08%
2,835,288
1.30
Feb 02, 2026
16.85
17.73
16.45
16.58
16.58
-3.04%
2,683,291
1.24
Rows: