Education
About Us
Working with TipRanks
Follow Us
NexGen Energy (TSE:NXE)
TSX:NXE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
13.00
13.00
11.98
12.29
12.29
-5.46%
1,846,195
0.69
Dec 11, 2025
12.86
13.21
12.77
13.00
13.00
+1.01%
1,507,638
0.56
Dec 10, 2025
13.02
13.02
12.40
12.87
12.87
-1.30%
1,795,751
0.67
Dec 09, 2025
12.92
13.18
12.81
13.04
13.04
+0.69%
1,215,014
0.45
Dec 08, 2025
12.97
13.16
12.80
12.95
12.95
-0.38%
1,350,340
0.50
Dec 05, 2025
13.79
13.79
12.98
13.00
13.00
-6.00%
2,393,229
0.89
Dec 04, 2025
12.93
13.92
12.77
13.83
13.83
+6.55%
3,076,673
1.15
Dec 03, 2025
12.78
12.99
12.35
12.98
12.98
+2.53%
1,799,626
0.67
Dec 02, 2025
12.45
12.83
12.45
12.66
12.66
+1.85%
2,117,199
0.79
Dec 01, 2025
12.33
12.64
12.18
12.43
12.43
+0.08%
2,017,382
0.75
Nov 28, 2025
12.27
12.58
12.12
12.42
12.42
+2.56%
1,064,066
0.39
Nov 27, 2025
12.05
12.14
12.05
12.11
12.11
-0.08%
255,449
0.09
Nov 26, 2025
11.85
12.26
11.80
12.12
12.12
+3.50%
1,601,684
0.59
Nov 25, 2025
11.32
11.83
11.13
11.71
11.71
+3.54%
1,403,112
0.51
Nov 24, 2025
10.74
11.33
10.66
11.31
11.31
+6.30%
3,028,566
1.12
Nov 21, 2025
10.68
10.81
10.36
10.64
10.64
-1.66%
2,282,248
0.84
Nov 20, 2025
11.87
12.09
10.80
10.82
10.82
-6.80%
2,190,926
0.81
Nov 19, 2025
11.34
11.88
11.20
11.61
11.61
+3.48%
2,271,536
0.84
Nov 18, 2025
10.95
11.42
10.91
11.22
11.22
+0.72%
1,815,007
0.67
Nov 17, 2025
11.41
11.51
10.96
11.14
11.14
-2.54%
2,162,766
0.80
Nov 14, 2025
10.90
11.57
10.69
11.43
11.43
+0.79%
1,765,894
0.66
Nov 13, 2025
11.85
12.13
11.29
11.34
11.34
-4.38%
3,633,866
1.37
Nov 12, 2025
12.21
12.30
11.55
11.86
11.86
-2.39%
2,178,648
0.82
Nov 11, 2025
12.28
12.28
11.89
12.15
12.15
-1.78%
2,181,968
0.82
Nov 10, 2025
12.26
12.40
12.05
12.37
12.37
+4.39%
1,934,973
0.73
Nov 07, 2025
11.06
11.89
11.03
11.85
11.85
+3.22%
2,096,435
0.79
Nov 06, 2025
12.14
12.14
10.95
11.48
11.48
-6.82%
2,623,359
1.00
Nov 05, 2025
12.33
12.48
12.05
12.32
12.32
+0.98%
2,149,647
0.82
Nov 04, 2025
12.67
12.69
12.18
12.20
12.20
-5.06%
2,182,805
0.83
Nov 03, 2025
13.81
13.87
12.79
12.85
12.85
-6.27%
2,122,690
0.81
Oct 31, 2025
13.78
13.96
13.51
13.71
13.71
+0.07%
2,882,774
1.09
Oct 30, 2025
13.56
13.75
13.34
13.70
13.70
+1.48%
2,719,020
1.04
Oct 29, 2025
13.24
13.65
12.92
13.50
13.50
+1.81%
3,580,431
1.39
Oct 28, 2025
12.85
13.47
12.69
13.26
13.26
+11.52%
5,729,952
2.28
Oct 27, 2025
12.21
12.29
11.58
11.89
11.89
-2.86%
1,922,484
0.76
Oct 24, 2025
12.04
12.32
11.82
12.24
12.24
+3.99%
1,796,039
0.71
Oct 23, 2025
11.92
12.13
11.73
11.77
11.77
-0.59%
1,933,654
0.76
Oct 22, 2025
11.25
11.96
11.18
11.84
11.84
+3.50%
3,239,968
1.29
Oct 21, 2025
11.83
11.83
11.31
11.44
11.44
-6.31%
3,558,160
1.42
Oct 20, 2025
12.06
12.31
11.69
12.21
12.21
+3.30%
3,316,951
1.34
Oct 17, 2025
12.15
12.57
11.74
11.82
11.82
-6.49%
4,199,659
1.71
Oct 16, 2025
13.30
13.70
12.55
12.64
12.64
-4.02%
9,516,393
4.08
Oct 15, 2025
13.51
13.75
12.51
13.17
13.17
-0.23%
4,027,684
1.75
Oct 14, 2025
12.49
13.74
12.00
13.20
13.20
+7.58%
5,480,322
2.44
Oct 10, 2025
12.39
13.02
12.16
12.27
12.27
-0.41%
4,909,193
2.25
Oct 09, 2025
12.34
12.56
12.16
12.32
12.32
+0.82%
2,011,560
0.93
Oct 08, 2025
12.44
12.69
11.95
12.22
12.22
-1.53%
2,705,118
1.26
Oct 07, 2025
12.65
13.00
12.13
12.41
12.41
-1.59%
2,901,944
1.36
Oct 06, 2025
12.36
12.80
12.35
12.61
12.61
+3.62%
3,785,588
1.80
Oct 03, 2025
12.24
12.37
12.01
12.17
12.17
-1.06%
2,760,038
1.34
Rows: