tiprankstipranks
NV Gold Corp (TSE:NVX)
:NVX
Canadian Market
NVX
NV Gold
RESEARCH TOOLSreports
Want to see TSE:NVX full AI Analyst Report?

NV Gold (NVX) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.32
0.32
0.32
0.32
0.32
-14.86%
1,000
0.18
May 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
5,000
0.84
May 27, 2026
0.37
0.37
0.37
0.37
0.37
+13.85%
5,600
0.96
May 26, 2026
0.33
0.38
0.28
0.33
0.33
0.00%
0
0.00
May 25, 2026
0.33
0.38
0.28
0.33
0.33
0.00%
0
0.00
May 22, 2026
0.33
0.38
0.28
0.33
0.33
-9.72%
0
0.00
May 21, 2026
0.26
0.36
0.26
0.36
0.36
+41.18%
36,400
6.88
May 20, 2026
0.32
0.32
0.26
0.26
0.26
0.00%
0
0.00
May 19, 2026
0.32
0.32
0.26
0.26
0.26
-20.31%
17,006
3.39
May 15, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
May 14, 2026
0.32
0.32
0.32
0.32
0.32
-8.57%
2,050
0.41
May 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 12, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
1,000
0.20
May 11, 2026
0.28
0.36
0.28
0.36
0.36
0.00%
0
0.00
May 08, 2026
0.28
0.36
0.28
0.36
0.36
0.00%
0
0.00
May 07, 2026
0.28
0.36
0.28
0.36
0.36
+14.52%
3,000
0.56
May 06, 2026
0.31
0.31
0.31
0.31
0.31
-11.43%
1,500
0.28
May 05, 2026
0.32
0.35
0.32
0.35
0.35
+6.06%
29,300
5.84
May 04, 2026
0.32
0.33
0.32
0.33
0.33
+12.63%
18,001
3.72
May 01, 2026
0.29
0.33
0.26
0.29
0.29
0.00%
0
0.00
Apr 30, 2026
0.29
0.33
0.26
0.29
0.29
0.00%
0
0.00
Apr 29, 2026
0.29
0.33
0.26
0.29
0.29
-3.30%
0
0.00
Apr 28, 2026
0.30
0.33
0.28
0.30
0.30
-5.31%
0
0.00
Apr 27, 2026
0.29
0.32
0.29
0.32
0.32
+8.47%
15,000
2.16
Apr 24, 2026
0.31
0.31
0.30
0.30
0.30
-7.81%
2,500
0.36
Apr 23, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
8,500
1.20
Apr 22, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
7,000
1.01
Apr 21, 2026
0.31
0.32
0.29
0.32
0.32
0.00%
0
0.00
Apr 20, 2026
0.31
0.32
0.29
0.32
0.32
+5.00%
22,710
3.12
Apr 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 16, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
17,300
2.39
Apr 15, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
2,700
0.38
Apr 14, 2026
0.32
0.32
0.29
0.29
0.29
-3.33%
16,710
2.30
Apr 13, 2026
0.32
0.32
0.30
0.30
0.30
+3.45%
2,500
0.34
Apr 10, 2026
0.29
0.29
0.29
0.29
0.29
+7.41%
22,500
3.14
Apr 09, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 08, 2026
0.27
0.27
0.27
0.27
0.27
+22.73%
42,000
5.07
Apr 07, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Apr 06, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Apr 03, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Apr 02, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Apr 01, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Mar 31, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Mar 30, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Mar 27, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Mar 26, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Mar 25, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Mar 24, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Mar 23, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Mar 20, 2026
0.22
0.22
0.22
0.22
0.22
+7.32%
3,001
0.26
Rows:
50