Education
About Us
Working with TipRanks
Follow Us
Nuran Wireless Inc (TSE:NUR)
:NUR
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.70
2.70
2.40
2.62
2.62
-3.32%
2,916
4.04
Dec 18, 2025
2.75
2.75
2.71
2.71
2.71
-1.45%
1,102
1.56
Dec 17, 2025
3.00
3.00
2.65
2.75
2.75
-8.33%
2,570
3.84
Dec 16, 2025
3.16
3.30
3.00
3.00
3.00
-4.76%
6,212
10.72
Dec 15, 2025
3.15
3.15
3.15
3.15
3.15
-10.00%
196
0.34
Dec 12, 2025
3.50
3.50
3.50
3.50
3.50
+13.27%
125
0.21
Dec 11, 2025
3.09
3.09
3.09
3.09
3.09
+3.00%
100
0.13
Dec 10, 2025
3.00
3.00
3.00
3.00
3.00
-33.33%
382
0.51
Dec 09, 2025
4.50
4.50
3.00
4.50
4.50
0.00%
0
0.00
Dec 08, 2025
4.50
4.50
3.00
4.50
4.50
0.00%
4,445
5.28
Dec 05, 2025
7.50
7.50
4.50
4.50
4.50
-25.00%
501
0.60
Dec 04, 2025
7.50
7.50
6.00
6.00
6.00
-20.00%
13
0.02
Dec 03, 2025
6.00
7.50
6.00
7.50
7.50
+25.00%
563
0.56
Dec 02, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
370
0.35
Dec 01, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
2,899
2.66
Nov 28, 2025
6.00
6.00
6.00
6.00
6.00
+33.33%
6
<0.01
Nov 27, 2025
4.50
4.50
4.50
4.50
4.50
-25.00%
278
0.24
Nov 26, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
6
<0.01
Nov 25, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
3
<0.01
Nov 24, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
4
<0.01
Nov 21, 2025
6.00
6.00
4.50
6.00
6.00
0.00%
487
0.40
Nov 20, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
21
0.02
Nov 19, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
3
<0.01
Nov 18, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
3
<0.01
Nov 17, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
7
<0.01
Nov 14, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
6
<0.01
Nov 13, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
33
0.03
Nov 12, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
6
<0.01
Nov 11, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
6
<0.01
Nov 10, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
4
<0.01
Nov 07, 2025
6.00
6.00
6.00
6.00
6.00
+33.33%
39
0.03
Nov 06, 2025
6.00
6.00
4.50
4.50
4.50
-25.00%
173
0.13
Nov 05, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
60
0.05
Nov 04, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
83
0.06
Nov 03, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
1,945
1.52
Oct 31, 2025
7.50
7.50
6.00
6.00
6.00
0.00%
838
0.66
Oct 30, 2025
7.50
7.50
6.00
6.00
6.00
0.00%
286
0.22
Oct 29, 2025
9.00
9.00
6.00
6.00
6.00
-20.00%
1,697
1.35
Oct 28, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
87
0.07
Oct 27, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
557
0.43
Oct 24, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
73
0.06
Oct 23, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
1,883
1.48
Oct 22, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
135
0.11
Oct 21, 2025
7.50
7.50
6.00
7.50
7.50
+25.00%
1,850
1.46
Oct 20, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
572
0.46
Oct 17, 2025
6.00
6.00
6.00
6.00
6.00
-20.00%
1,097
0.88
Oct 16, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
3,446
2.89
Oct 15, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
7
<0.01
Oct 14, 2025
7.50
7.50
7.50
7.50
7.50
-16.67%
200
0.17
Oct 10, 2025
7.50
9.00
7.50
9.00
9.00
0.00%
577
0.48
Rows: