Education
About Us
Working with TipRanks
Follow Us
Nuran Wireless Inc (TSE:NUR)
:NUR
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
2.48
2.48
2.38
2.38
2.38
-4.80%
1,083
1.42
Jan 07, 2026
2.51
2.51
2.50
2.50
2.50
-0.40%
755
1.00
Jan 06, 2026
2.51
2.51
2.51
2.51
2.51
+1.21%
600
0.80
Jan 05, 2026
2.52
2.52
2.48
2.48
2.48
-0.80%
800
1.05
Jan 02, 2026
2.51
2.55
2.50
2.50
2.50
0.00%
1,423
1.85
Dec 31, 2025
2.58
2.58
2.50
2.50
2.50
-3.10%
2,000
2.71
Dec 30, 2025
2.55
2.58
2.55
2.58
2.58
+1.18%
400
0.52
Dec 29, 2025
2.60
2.60
2.55
2.55
2.55
-3.04%
893
1.13
Dec 24, 2025
2.65
2.65
2.63
2.63
2.63
-0.75%
200
0.25
Dec 23, 2025
2.73
2.73
2.60
2.65
2.65
-4.68%
645
0.82
Dec 22, 2025
2.62
2.78
2.60
2.78
2.78
+6.11%
1,267
1.65
Dec 19, 2025
2.70
2.70
2.40
2.62
2.62
-3.32%
2,916
4.04
Dec 18, 2025
2.75
2.75
2.71
2.71
2.71
-1.45%
1,102
1.56
Dec 17, 2025
3.00
3.00
2.65
2.75
2.75
-8.33%
2,570
3.84
Dec 16, 2025
3.16
3.30
3.00
3.00
3.00
-4.76%
6,212
10.72
Dec 15, 2025
3.15
3.15
3.15
3.15
3.15
-10.00%
196
0.34
Dec 12, 2025
3.50
3.50
3.50
3.50
3.50
+13.27%
125
0.21
Dec 11, 2025
3.09
3.09
3.09
3.09
3.09
+3.00%
100
0.13
Dec 10, 2025
3.00
3.00
3.00
3.00
3.00
-33.33%
382
0.51
Dec 09, 2025
4.50
4.50
3.00
4.50
4.50
0.00%
0
0.00
Dec 08, 2025
4.50
4.50
3.00
4.50
4.50
0.00%
4,445
5.28
Dec 05, 2025
7.50
7.50
4.50
4.50
4.50
-25.00%
501
0.60
Dec 04, 2025
7.50
7.50
6.00
6.00
6.00
-20.00%
13
0.02
Dec 03, 2025
6.00
7.50
6.00
7.50
7.50
+25.00%
563
0.56
Dec 02, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
370
0.35
Dec 01, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
2,899
2.66
Nov 28, 2025
6.00
6.00
6.00
6.00
6.00
+33.33%
6
<0.01
Nov 27, 2025
4.50
4.50
4.50
4.50
4.50
-25.00%
278
0.24
Nov 26, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
6
<0.01
Nov 25, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
3
<0.01
Nov 24, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
4
<0.01
Nov 21, 2025
6.00
6.00
4.50
6.00
6.00
0.00%
487
0.40
Nov 20, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
21
0.02
Nov 19, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
3
<0.01
Nov 18, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
3
<0.01
Nov 17, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
7
<0.01
Nov 14, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
6
<0.01
Nov 13, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
33
0.03
Nov 12, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
6
<0.01
Nov 11, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
6
<0.01
Nov 10, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
4
<0.01
Nov 07, 2025
6.00
6.00
6.00
6.00
6.00
+33.33%
39
0.03
Nov 06, 2025
6.00
6.00
4.50
4.50
4.50
-25.00%
173
0.13
Nov 05, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
60
0.05
Nov 04, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
83
0.06
Nov 03, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
1,945
1.52
Oct 31, 2025
7.50
7.50
6.00
6.00
6.00
0.00%
838
0.66
Oct 30, 2025
7.50
7.50
6.00
6.00
6.00
0.00%
286
0.22
Oct 29, 2025
9.00
9.00
6.00
6.00
6.00
-20.00%
1,697
1.35
Oct 28, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
87
0.07
Rows: