tiprankstipranks
Nuran Wireless Inc (TSE:NUR)
:NUR
Canadian Market
NUR
Nuran Wireless
RESEARCH TOOLSreports
Want to see TSE:NUR full AI Analyst Report?

Nuran Wireless (NUR) Historical Prices

23 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
5.50
5.50
5.30
5.30
5.30
0.00%
0
0.00
May 18, 2026
5.50
5.50
5.30
5.30
5.30
0.00%
0
0.00
May 15, 2026
5.50
5.50
5.30
5.30
5.30
0.00%
0
0.00
May 14, 2026
5.50
5.50
5.30
5.30
5.30
0.00%
0
0.00
May 13, 2026
5.50
5.50
5.30
5.30
5.30
0.00%
0
0.00
May 12, 2026
5.50
5.50
5.30
5.30
5.30
0.00%
0
0.00
May 11, 2026
5.50
5.50
5.30
5.30
5.30
0.00%
0
0.00
May 08, 2026
5.50
5.50
5.30
5.30
5.30
0.00%
0
0.00
May 07, 2026
5.50
5.50
5.30
5.30
5.30
0.00%
0
0.00
May 06, 2026
5.50
5.50
5.30
5.30
5.30
-1.85%
837
1.53
May 05, 2026
5.50
5.50
5.30
5.30
5.30
-1.85%
837
1.57
May 04, 2026
6.75
6.75
5.40
5.40
5.40
0.00%
0
0.00
May 01, 2026
6.75
6.75
5.40
5.40
5.40
-22.86%
1,549
3.04
Apr 30, 2026
7.10
7.10
7.00
7.00
7.00
-3.45%
400
0.79
Apr 29, 2026
7.75
7.75
7.25
7.25
7.25
-8.23%
465
0.94
Apr 28, 2026
8.25
8.25
7.90
7.90
7.90
-5.50%
1,585
3.33
Apr 27, 2026
7.50
8.37
7.50
8.36
8.36
+11.47%
2,671
6.10
Apr 24, 2026
6.00
7.50
6.00
7.50
7.50
+38.89%
2,800
6.82
Apr 23, 2026
5.40
5.40
5.40
5.40
5.40
-6.09%
1,000
2.54
Apr 22, 2026
4.30
6.00
4.30
5.75
5.75
+40.24%
2,115
5.61
Apr 21, 2026
4.15
4.15
4.10
4.10
4.10
-1.91%
2,060
5.83
Apr 20, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
305
0.87
Apr 17, 2026
4.20
4.20
4.18
4.18
4.18
0.00%
800
2.35
Apr 16, 2026
4.18
4.18
4.18
4.18
4.18
+1.95%
2,430
8.04
Apr 15, 2026
4.28
4.28
4.10
4.10
4.10
-4.21%
590
2.01
Apr 14, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
290
0.98
Apr 13, 2026
4.30
4.30
4.28
4.28
4.28
-0.47%
390
1.19
Apr 10, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
250
0.71
Apr 09, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
100
0.28
Apr 08, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
258
0.69
Apr 07, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
200
0.52
Apr 06, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
100
0.26
Apr 03, 2026
4.35
4.35
4.30
4.30
4.30
0.00%
0
0.00
Apr 02, 2026
4.35
4.35
4.30
4.30
4.30
-1.15%
200
0.47
Apr 01, 2026
4.47
4.47
4.35
4.35
4.35
0.00%
0
0.00
Mar 31, 2026
4.47
4.47
4.35
4.35
4.35
0.00%
0
0.00
Mar 30, 2026
4.47
4.47
4.35
4.35
4.35
+6.10%
550
1.22
Mar 27, 2026
5.00
5.00
4.00
4.10
4.10
-18.00%
3,663
9.00
Mar 26, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 25, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 24, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
159
0.39
Mar 23, 2026
5.20
5.20
5.00
5.00
5.00
-4.76%
301
0.73
Mar 20, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
206
0.48
Mar 19, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
200
0.42
Mar 18, 2026
5.30
5.30
5.25
5.25
5.25
-4.55%
200
0.41
Mar 17, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
100
0.19
Mar 16, 2026
5.70
5.70
5.50
5.50
5.50
-3.51%
2,246
3.81
Mar 13, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Mar 12, 2026
5.70
5.70
5.70
5.70
5.70
-1.04%
120
0.20
Mar 11, 2026
5.76
5.76
5.76
5.76
5.76
0.00%
0
0.00
Rows:
50