Nuran Wireless Inc (TSE:NUR)
:NUR
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
4.35
4.35
4.30
4.30
4.30
-1.15%
200
0.47
Apr 01, 2026
4.47
4.47
4.35
4.35
4.35
0.00%
0
0.00
Mar 31, 2026
4.47
4.47
4.35
4.35
4.35
0.00%
0
0.00
Mar 30, 2026
4.47
4.47
4.35
4.35
4.35
+6.10%
550
1.22
Mar 27, 2026
5.00
5.00
4.00
4.10
4.10
-18.00%
3,663
9.00
Mar 26, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 25, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 24, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
159
0.39
Mar 23, 2026
5.20
5.20
5.00
5.00
5.00
-4.76%
301
0.73
Mar 20, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
206
0.48
Mar 19, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
200
0.42
Mar 18, 2026
5.30
5.30
5.25
5.25
5.25
-4.55%
200
0.41
Mar 17, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
100
0.19
Mar 16, 2026
5.70
5.70
5.50
5.50
5.50
-3.51%
2,246
3.81
Mar 13, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Mar 12, 2026
5.70
5.70
5.70
5.70
5.70
-1.04%
120
0.20
Mar 11, 2026
5.76
5.76
5.76
5.76
5.76
0.00%
0
0.00
Mar 10, 2026
5.76
5.76
5.76
5.76
5.76
0.00%
0
0.00
Mar 09, 2026
5.76
5.76
5.76
5.76
5.76
-3.19%
137
0.23
Mar 06, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Mar 05, 2026
5.95
5.95
5.95
5.95
5.95
-2.46%
138
0.20
Mar 04, 2026
6.10
6.10
6.10
6.10
6.10
+1.84%
116
0.17
Mar 03, 2026
3.96
5.99
3.96
5.99
5.99
+55.58%
2,020
3.11
Mar 02, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
103
0.16
Feb 26, 2026
3.85
3.85
3.85
3.85
3.85
+4.05%
200
0.29
Feb 25, 2026
3.82
3.82
3.65
3.70
3.70
-2.63%
1,041
1.53
Feb 24, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Feb 23, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Feb 20, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
100
0.15
Feb 19, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Feb 18, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Feb 17, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
245
0.36
Feb 16, 2026
3.79
3.80
3.79
3.80
3.80
0.00%
0
0.00
Feb 13, 2026
3.79
3.80
3.79
3.80
3.80
0.00%
0
0.00
Feb 12, 2026
3.79
3.80
3.79
3.80
3.80
+2.70%
773
1.14
Feb 11, 2026
3.71
3.71
3.70
3.70
3.70
-0.27%
400
0.60
Feb 10, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
Feb 09, 2026
3.71
3.71
3.71
3.71
3.71
+1.64%
100
0.15
Feb 06, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Feb 05, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Feb 04, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Feb 03, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Feb 02, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Jan 30, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Jan 29, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Jan 28, 2026
3.65
3.65
3.65
3.65
3.65
+4.29%
329
0.46
Jan 27, 2026
3.53
3.53
3.50
3.50
3.50
-0.85%
241
0.34
Jan 26, 2026
3.40
3.53
3.40
3.53
3.53
+3.82%
1,075
1.49
Jan 23, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Jan 22, 2026
3.40
3.40
3.40
3.40
3.40
-1.45%
1,011
1.41
Rows: