Education
About Us
Working with TipRanks
Follow Us
Nuran Wireless Inc (TSE:NUR)
:NUR
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
3.65
3.65
3.65
3.65
3.65
+4.29%
329
0.46
Jan 27, 2026
3.53
3.53
3.50
3.50
3.50
-0.85%
241
0.34
Jan 26, 2026
3.40
3.53
3.40
3.53
3.53
+3.82%
1,075
1.49
Jan 23, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Jan 22, 2026
3.40
3.40
3.40
3.40
3.40
-1.45%
1,011
1.41
Jan 21, 2026
3.30
3.45
3.30
3.45
3.45
+7.81%
585
0.82
Jan 20, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jan 19, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
300
0.41
Jan 16, 2026
3.25
3.25
3.20
3.20
3.20
0.00%
0
0.00
Jan 15, 2026
3.25
3.25
3.20
3.20
3.20
0.00%
0
0.00
Jan 14, 2026
3.25
3.25
3.20
3.20
3.20
+6.67%
400
0.51
Jan 13, 2026
2.69
3.00
2.69
3.00
3.00
+13.64%
2,418
3.01
Jan 12, 2026
2.51
2.64
2.51
2.64
2.64
+6.45%
1,937
2.51
Jan 09, 2026
2.48
2.48
2.48
2.48
2.48
+4.20%
472
0.61
Jan 08, 2026
2.48
2.48
2.38
2.38
2.38
-4.80%
1,083
1.44
Jan 07, 2026
2.51
2.51
2.50
2.50
2.50
-0.40%
755
1.01
Jan 06, 2026
2.51
2.51
2.51
2.51
2.51
+1.21%
600
0.81
Jan 05, 2026
2.52
2.52
2.48
2.48
2.48
-0.80%
800
1.10
Jan 02, 2026
2.51
2.55
2.50
2.50
2.50
0.00%
1,423
2.02
Jan 01, 2026
2.58
2.58
2.50
2.50
2.50
0.00%
0
0.00
Dec 31, 2025
2.58
2.58
2.50
2.50
2.50
-3.10%
2,000
2.93
Dec 30, 2025
2.55
2.58
2.55
2.58
2.58
+1.18%
400
0.57
Dec 29, 2025
2.60
2.60
2.55
2.55
2.55
-3.04%
893
1.24
Dec 26, 2025
2.65
2.65
2.63
2.63
2.63
0.00%
0
0.00
Dec 25, 2025
2.65
2.65
2.63
2.63
2.63
0.00%
0
0.00
Dec 24, 2025
2.65
2.65
2.63
2.63
2.63
-0.75%
200
0.25
Dec 23, 2025
2.73
2.73
2.60
2.65
2.65
-4.68%
645
0.82
Dec 22, 2025
2.62
2.78
2.60
2.78
2.78
+6.11%
1,267
1.65
Dec 19, 2025
2.70
2.70
2.40
2.62
2.62
-3.32%
2,916
4.05
Dec 18, 2025
2.75
2.75
2.71
2.71
2.71
-1.45%
1,102
1.56
Dec 17, 2025
3.00
3.00
2.65
2.75
2.75
-8.33%
2,570
3.87
Dec 16, 2025
3.16
3.30
3.00
3.00
3.00
-4.76%
6,212
10.89
Dec 15, 2025
3.15
3.15
3.15
3.15
3.15
-10.00%
196
0.34
Dec 12, 2025
3.50
3.50
3.50
3.50
3.50
+13.27%
125
0.21
Dec 11, 2025
3.09
3.09
3.09
3.09
3.09
+3.00%
100
0.17
Dec 10, 2025
3.00
3.00
3.00
3.00
3.00
-33.33%
382
0.51
Dec 09, 2025
4.50
4.50
3.00
4.50
4.50
0.00%
0
0.00
Dec 08, 2025
4.50
4.50
3.00
4.50
4.50
0.00%
4,445
5.54
Dec 05, 2025
7.50
7.50
4.50
4.50
4.50
-25.00%
501
0.60
Dec 04, 2025
7.50
7.50
6.00
6.00
6.00
-20.00%
13
0.02
Dec 03, 2025
6.00
7.50
6.00
7.50
7.50
+25.00%
563
0.66
Dec 02, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
370
0.37
Dec 01, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
2,899
2.90
Nov 28, 2025
6.00
6.00
6.00
6.00
6.00
+33.33%
6
<0.01
Nov 27, 2025
4.50
4.50
4.50
4.50
4.50
-25.00%
278
0.26
Nov 26, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
6
<0.01
Nov 25, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
3
<0.01
Nov 24, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
4
<0.01
Nov 21, 2025
6.00
6.00
4.50
6.00
6.00
0.00%
487
0.41
Nov 20, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
21
0.02
Rows: