New Pacific Metals (TSE:NUAG)
TSX:NUAG
Want to see TSE:NUAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
7.22
7.79
7.16
7.69
7.69
+6.51%
275,017
0.93
Apr 30, 2026
7.31
7.55
7.09
7.22
7.22
+1.55%
1,146,903
4.07
Apr 29, 2026
7.02
7.23
6.79
7.11
7.11
-0.42%
351,078
1.22
Apr 28, 2026
7.27
7.28
6.99
7.14
7.14
-3.77%
253,329
0.88
Apr 27, 2026
7.45
7.45
7.16
7.42
7.42
-0.27%
248,898
0.85
Apr 24, 2026
7.54
7.63
7.29
7.44
7.44
-0.13%
276,365
0.94
Apr 23, 2026
7.52
7.63
7.21
7.45
7.45
-2.10%
250,886
0.84
Apr 22, 2026
7.30
7.67
7.29
7.61
7.61
+6.14%
300,219
1.00
Apr 21, 2026
7.34
7.52
7.14
7.17
7.17
-3.76%
182,581
0.60
Apr 20, 2026
7.42
7.47
7.22
7.45
7.45
-0.80%
186,354
0.61
Apr 17, 2026
7.50
7.78
7.41
7.51
7.51
+1.35%
327,556
1.07
Apr 16, 2026
7.32
7.45
7.09
7.41
7.41
+2.35%
238,273
0.79
Apr 15, 2026
7.17
7.27
6.97
7.24
7.24
-0.14%
223,367
0.74
Apr 14, 2026
7.00
7.31
6.99
7.25
7.25
+4.62%
197,306
0.65
Apr 13, 2026
6.44
7.05
6.44
6.93
6.93
+5.48%
430,134
1.44
Apr 10, 2026
6.39
6.69
6.38
6.57
6.57
+2.50%
178,512
0.59
Apr 09, 2026
6.18
6.46
6.18
6.41
6.41
+4.06%
209,755
0.69
Apr 08, 2026
6.41
6.59
6.03
6.16
6.16
+1.65%
224,960
0.75
Apr 07, 2026
6.06
6.09
5.80
6.06
6.06
-0.16%
189,246
0.63
Apr 06, 2026
5.96
6.16
5.90
6.07
6.07
+0.83%
154,617
0.51
Apr 03, 2026
5.66
6.05
5.61
6.02
6.02
0.00%
0
0.00
Apr 02, 2026
5.66
6.05
5.61
6.02
6.02
-0.17%
218,659
0.71
Apr 01, 2026
5.89
6.30
5.78
6.03
6.03
+4.51%
289,566
0.95
Mar 31, 2026
5.36
5.77
5.36
5.77
5.77
+9.70%
154,216
0.51
Mar 30, 2026
5.50
5.55
5.12
5.26
5.26
-2.05%
375,290
1.26
Mar 27, 2026
5.12
5.49
5.12
5.37
5.37
+4.47%
218,518
0.73
Mar 26, 2026
5.02
5.21
5.02
5.14
5.14
-1.15%
355,291
1.18
Mar 25, 2026
5.36
5.36
5.15
5.20
5.20
+2.97%
223,735
0.75
Mar 24, 2026
4.82
5.11
4.81
5.05
5.05
+3.06%
188,561
0.64
Mar 23, 2026
4.70
4.99
4.67
4.90
4.90
+6.29%
250,009
0.86
Mar 20, 2026
4.89
5.03
4.55
4.61
4.61
-6.30%
346,510
1.20
Mar 19, 2026
4.80
5.04
4.56
4.92
4.92
-7.34%
452,046
1.57
Mar 18, 2026
5.50
5.63
5.24
5.31
5.31
-6.02%
383,160
1.35
Mar 17, 2026
5.79
5.95
5.57
5.65
5.65
-2.75%
221,571
0.78
Mar 16, 2026
5.55
5.86
5.55
5.81
5.81
+2.47%
166,752
0.59
Mar 13, 2026
5.95
5.99
5.60
5.67
5.67
-5.97%
229,517
0.80
Mar 12, 2026
6.24
6.30
5.93
6.03
6.03
-4.13%
285,160
1.00
Mar 11, 2026
6.33
6.35
6.10
6.29
6.29
-2.63%
103,843
0.36
Mar 10, 2026
6.21
6.61
6.21
6.46
6.46
+3.86%
221,653
0.76
Mar 09, 2026
6.01
6.28
5.78
6.22
6.22
-0.80%
419,813
1.45
Mar 06, 2026
6.46
6.48
6.19
6.27
6.27
-4.57%
185,410
0.63
Mar 05, 2026
7.08
7.08
6.40
6.57
6.57
-8.88%
230,842
0.78
Mar 04, 2026
7.28
7.30
6.95
7.21
7.21
+2.12%
292,832
0.99
Mar 03, 2026
7.07
7.14
6.62
7.06
7.06
-7.71%
443,898
1.52
Mar 02, 2026
8.00
8.00
7.14
7.65
7.65
-1.67%
466,853
1.63
Feb 27, 2026
7.93
8.05
7.50
7.78
7.78
-1.14%
373,405
1.31
Feb 26, 2026
7.42
7.88
7.32
7.87
7.87
+5.92%
385,211
1.35
Feb 25, 2026
7.17
7.63
7.08
7.43
7.43
+5.84%
648,166
2.30
Feb 24, 2026
6.67
7.09
6.61
7.02
7.02
+0.86%
204,042
0.73
Feb 23, 2026
5.75
6.96
5.72
6.96
6.96
+23.84%
1,029,495
3.85
Rows: