Education
About Us
Working with TipRanks
Follow Us
New Pacific Metals (TSE:NUAG)
TSX:NUAG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.85
5.10
4.85
4.93
4.93
+2.07%
144,417
0.49
Dec 18, 2025
4.97
5.06
4.76
4.83
4.83
-3.59%
157,735
0.53
Dec 17, 2025
5.17
5.27
4.97
5.01
5.01
-0.20%
304,082
1.04
Dec 16, 2025
4.79
5.06
4.79
5.02
5.02
+3.93%
282,381
0.98
Dec 15, 2025
4.97
5.04
4.81
4.83
4.83
+0.63%
212,391
0.74
Dec 12, 2025
4.99
5.07
4.65
4.80
4.80
-1.03%
371,271
1.31
Dec 11, 2025
4.52
4.99
4.47
4.85
4.85
+7.54%
399,343
1.43
Dec 10, 2025
4.28
4.59
4.11
4.51
4.51
+4.88%
270,322
0.98
Dec 09, 2025
3.75
4.31
3.73
4.30
4.30
+15.59%
540,820
2.00
Dec 08, 2025
3.90
3.93
3.68
3.72
3.72
-5.34%
274,469
1.03
Dec 05, 2025
3.83
4.10
3.81
3.93
3.93
+7.67%
354,916
1.35
Dec 04, 2025
3.91
3.91
3.61
3.65
3.65
-6.65%
161,757
0.62
Dec 03, 2025
4.05
4.05
3.89
3.91
3.91
-2.01%
100,573
0.38
Dec 02, 2025
4.00
4.01
3.78
3.99
3.99
-0.75%
222,756
0.83
Dec 01, 2025
3.97
4.15
3.90
4.02
4.02
+5.79%
505,219
1.93
Nov 28, 2025
3.51
3.85
3.51
3.80
3.80
+9.83%
426,275
1.66
Nov 27, 2025
3.51
3.51
3.43
3.46
3.46
-0.57%
28,179
0.11
Nov 26, 2025
3.36
3.51
3.34
3.48
3.48
+4.50%
271,804
1.07
Nov 25, 2025
3.28
3.37
3.23
3.33
3.33
+1.52%
144,322
0.57
Nov 24, 2025
3.14
3.28
3.14
3.28
3.28
+5.47%
71,326
0.28
Nov 21, 2025
3.03
3.13
3.00
3.11
3.11
+1.97%
144,360
0.58
Nov 20, 2025
3.32
3.34
3.04
3.05
3.05
-7.58%
308,867
1.26
Nov 19, 2025
3.33
3.40
3.26
3.30
3.30
+0.61%
253,306
1.05
Nov 18, 2025
3.19
3.33
3.19
3.28
3.28
+0.61%
167,030
0.70
Nov 17, 2025
3.42
3.43
3.24
3.26
3.26
-3.83%
353,611
1.51
Nov 14, 2025
3.14
3.44
3.14
3.39
3.39
-1.45%
318,035
1.38
Nov 13, 2025
3.50
3.50
3.38
3.44
3.44
-0.29%
175,628
0.77
Nov 12, 2025
3.40
3.52
3.29
3.45
3.45
+2.99%
329,804
1.48
Nov 11, 2025
3.33
3.40
3.27
3.35
3.35
0.00%
258,010
1.18
Nov 10, 2025
3.11
3.38
3.11
3.35
3.35
+11.67%
242,620
1.12
Nov 07, 2025
2.94
3.01
2.90
3.00
3.00
+2.39%
129,845
0.60
Nov 06, 2025
2.96
3.02
2.91
2.93
2.93
0.00%
198,052
0.93
Nov 05, 2025
2.97
3.02
2.86
2.93
2.93
0.00%
437,001
2.11
Nov 04, 2025
3.00
3.03
2.93
2.93
2.93
-5.18%
454,588
2.27
Nov 03, 2025
3.22
3.23
3.05
3.09
3.09
-2.83%
152,425
0.77
Oct 31, 2025
3.08
3.20
3.04
3.18
3.18
+3.58%
544,442
2.86
Oct 30, 2025
3.04
3.11
3.01
3.07
3.07
+0.99%
119,074
0.63
Oct 29, 2025
3.06
3.06
2.90
3.04
3.04
+4.11%
254,224
1.37
Oct 28, 2025
2.80
2.96
2.80
2.92
2.92
+1.04%
220,934
1.21
Oct 27, 2025
3.07
3.08
2.86
2.89
2.89
-7.37%
298,859
1.66
Oct 24, 2025
3.18
3.24
3.06
3.12
3.12
-3.70%
230,573
1.30
Oct 23, 2025
3.20
3.33
3.10
3.24
3.24
+4.18%
295,979
1.72
Oct 22, 2025
2.86
3.15
2.86
3.11
3.11
+3.32%
276,845
1.64
Oct 21, 2025
3.25
3.25
2.95
3.01
3.01
-15.69%
551,477
3.43
Oct 20, 2025
3.58
3.60
3.45
3.57
3.57
+3.48%
477,300
3.09
Oct 17, 2025
3.90
3.94
3.23
3.45
3.45
-13.75%
701,253
4.88
Oct 16, 2025
3.77
4.17
3.72
4.00
4.00
+4.44%
684,295
5.10
Oct 15, 2025
3.70
4.04
3.52
3.83
3.83
-8.37%
1,786,280
16.70
Oct 14, 2025
4.00
4.24
3.78
4.18
4.18
+18.08%
488,404
4.83
Oct 10, 2025
3.69
3.71
3.52
3.54
3.54
-4.58%
277,549
2.78
Rows: