Education
About Us
Working with TipRanks
Follow Us
New Pacific Metals (TSE:NUAG)
TSX:NUAG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.89
5.03
4.55
4.61
4.61
-6.30%
346,510
1.20
Mar 19, 2026
4.80
5.04
4.56
4.92
4.92
-7.34%
452,046
1.57
Mar 18, 2026
5.50
5.63
5.24
5.31
5.31
-6.02%
383,160
1.35
Mar 17, 2026
5.79
5.95
5.57
5.65
5.65
-2.75%
221,571
0.78
Mar 16, 2026
5.55
5.86
5.55
5.81
5.81
+2.47%
166,752
0.59
Mar 13, 2026
5.95
5.99
5.60
5.67
5.67
-5.97%
229,517
0.80
Mar 12, 2026
6.24
6.30
5.93
6.03
6.03
-4.13%
285,160
1.00
Mar 11, 2026
6.33
6.35
6.10
6.29
6.29
-2.63%
103,843
0.36
Mar 10, 2026
6.21
6.61
6.21
6.46
6.46
+3.86%
221,653
0.76
Mar 09, 2026
6.01
6.28
5.78
6.22
6.22
-0.80%
419,813
1.45
Mar 06, 2026
6.46
6.48
6.19
6.27
6.27
-4.57%
185,410
0.63
Mar 05, 2026
7.08
7.08
6.40
6.57
6.57
-8.88%
230,842
0.78
Mar 04, 2026
7.28
7.30
6.95
7.21
7.21
+2.12%
292,832
0.99
Mar 03, 2026
7.07
7.14
6.62
7.06
7.06
-7.71%
443,898
1.52
Mar 02, 2026
8.00
8.00
7.14
7.65
7.65
-1.67%
466,853
1.63
Feb 27, 2026
7.93
8.05
7.50
7.78
7.78
-1.14%
373,405
1.31
Feb 26, 2026
7.42
7.88
7.32
7.87
7.87
+5.92%
385,211
1.35
Feb 25, 2026
7.17
7.63
7.08
7.43
7.43
+5.84%
648,166
2.30
Feb 24, 2026
6.67
7.09
6.61
7.02
7.02
+0.86%
204,042
0.73
Feb 23, 2026
5.75
6.96
5.72
6.96
6.96
+23.84%
1,029,495
3.85
Feb 20, 2026
5.15
5.69
4.97
5.62
5.62
+9.98%
485,114
1.85
Feb 19, 2026
4.98
5.11
4.89
5.11
5.11
+2.82%
134,969
0.52
Feb 18, 2026
4.78
5.02
4.74
4.97
4.97
+6.42%
252,625
0.97
Feb 17, 2026
4.77
4.84
4.53
4.67
4.67
-6.22%
175,825
0.67
Feb 16, 2026
4.88
5.04
4.88
4.98
4.98
0.00%
0
0.00
Feb 13, 2026
4.88
5.04
4.88
4.98
4.98
+3.97%
259,089
0.98
Feb 12, 2026
5.33
5.33
4.78
4.79
4.79
-10.80%
179,577
0.67
Feb 11, 2026
5.29
5.40
5.01
5.37
5.37
+2.68%
148,657
0.55
Feb 10, 2026
5.18
5.26
5.02
5.12
5.12
-2.10%
127,659
0.47
Feb 09, 2026
4.67
5.28
4.67
5.23
5.23
+13.45%
281,751
1.04
Feb 06, 2026
4.50
4.64
4.46
4.61
4.61
+6.96%
255,233
0.94
Feb 05, 2026
4.54
4.78
4.28
4.31
4.31
-11.86%
396,824
1.48
Feb 04, 2026
5.12
5.18
4.68
4.89
4.89
-2.00%
502,451
1.91
Feb 03, 2026
4.88
5.01
4.68
4.99
4.99
+10.89%
450,605
1.74
Feb 02, 2026
4.51
4.71
4.42
4.50
4.50
-1.53%
322,684
1.24
Jan 30, 2026
4.65
5.00
4.55
4.57
4.57
-11.43%
665,500
2.59
Jan 29, 2026
5.73
5.76
5.04
5.16
5.16
-7.36%
322,007
1.27
Jan 28, 2026
5.60
5.71
5.36
5.57
5.57
+0.91%
523,193
2.05
Jan 27, 2026
5.89
5.91
5.42
5.52
5.52
-6.28%
368,051
1.47
Jan 26, 2026
6.11
6.42
5.87
5.89
5.89
-0.67%
595,096
2.42
Jan 23, 2026
5.82
6.00
5.68
5.93
5.93
+3.13%
384,363
1.58
Jan 22, 2026
5.21
5.78
5.21
5.75
5.75
+9.11%
287,527
1.18
Jan 21, 2026
5.37
5.37
5.10
5.27
5.27
0.00%
486,836
2.04
Jan 20, 2026
5.38
5.38
5.18
5.27
5.27
+0.38%
180,896
0.75
Jan 19, 2026
5.40
5.40
5.19
5.33
5.33
+1.52%
126,574
0.52
Jan 16, 2026
5.12
5.26
4.92
5.25
5.25
+2.14%
199,119
0.80
Jan 15, 2026
5.12
5.14
4.95
5.14
5.14
0.00%
254,179
1.01
Jan 14, 2026
5.38
5.47
5.04
5.14
5.14
-1.53%
189,047
0.73
Jan 13, 2026
5.38
5.47
5.16
5.22
5.22
-2.61%
373,650
1.41
Jan 12, 2026
5.30
5.53
5.30
5.36
5.36
+2.88%
194,016
0.67
Rows: