Nutrien (TSE:NTR)
NYSE:NTR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
100.54
103.95
97.88
103.70
103.70
-3.09%
1,482,302
0.82
Apr 07, 2026
106.21
108.55
106.21
107.01
107.01
+1.49%
1,381,048
0.76
Apr 06, 2026
104.91
106.36
103.95
105.44
105.44
+0.30%
1,289,622
0.70
Apr 03, 2026
106.00
106.99
104.05
105.12
105.12
0.00%
0
0.00
Apr 02, 2026
106.00
106.99
104.05
105.12
105.12
+1.47%
1,783,355
0.93
Apr 01, 2026
104.35
104.56
101.36
103.60
103.60
-1.34%
1,517,519
0.80
Mar 31, 2026
105.14
106.30
102.63
105.01
105.01
-0.77%
3,450,066
1.87
Mar 30, 2026
106.83
107.95
105.68
106.59
105.82
+1.48%
1,944,210
1.06
Mar 27, 2026
102.76
105.15
102.22
105.04
104.28
+2.95%
1,619,413
0.88
Mar 26, 2026
104.97
107.54
101.45
102.03
101.30
-3.66%
2,939,274
1.59
Mar 25, 2026
105.61
106.61
104.15
105.91
105.15
+0.18%
2,100,197
1.16
Mar 24, 2026
100.93
106.36
100.93
105.72
104.96
+5.72%
3,468,620
1.97
Mar 23, 2026
100.90
101.27
99.05
100.00
99.28
-2.62%
1,745,873
1.00
Mar 20, 2026
104.43
104.43
101.76
102.69
101.95
-1.73%
4,190,992
2.45
Mar 19, 2026
107.19
108.37
103.85
104.50
103.75
-2.31%
2,465,917
1.43
Mar 18, 2026
108.99
110.15
105.78
106.97
106.20
-1.88%
1,792,331
1.02
Mar 17, 2026
107.25
109.39
106.85
109.02
108.23
+2.43%
1,602,459
0.90
Mar 16, 2026
110.69
110.69
105.86
106.43
105.66
-6.47%
2,066,116
1.15
Mar 13, 2026
116.07
116.95
113.03
113.79
112.97
-0.54%
2,014,118
1.13
Mar 12, 2026
111.97
116.25
111.73
114.41
113.59
+6.23%
2,944,080
1.66
Mar 11, 2026
104.09
107.72
103.99
107.70
106.92
+4.16%
1,781,541
1.01
Mar 10, 2026
102.41
104.18
102.04
103.40
102.66
+0.37%
1,972,415
1.11
Mar 09, 2026
104.36
105.95
102.75
103.02
102.28
-0.50%
1,923,902
1.08
Mar 06, 2026
102.57
105.16
101.40
103.54
102.79
+1.82%
2,404,093
1.36
Mar 05, 2026
99.91
102.00
99.59
101.69
100.96
+1.24%
1,380,319
0.77
Mar 04, 2026
101.72
102.33
98.92
100.44
99.72
-1.22%
920,401
0.52
Mar 03, 2026
103.04
103.83
100.23
101.68
100.95
-1.81%
1,649,603
0.91
Mar 02, 2026
104.58
106.38
102.36
103.55
102.80
+0.94%
1,774,130
0.98
Feb 27, 2026
100.61
103.24
99.46
102.59
101.85
+2.60%
2,156,975
1.19
Feb 26, 2026
98.60
100.38
98.26
99.99
99.27
+0.85%
1,165,175
0.64
Feb 25, 2026
100.56
100.67
97.54
99.15
98.44
-0.52%
1,634,241
0.90
Feb 24, 2026
98.62
100.20
98.45
99.67
98.95
+1.21%
925,511
0.51
Feb 23, 2026
97.32
98.85
96.90
98.48
97.77
+1.08%
731,340
0.40
Feb 20, 2026
98.69
99.94
95.51
97.43
96.73
-0.88%
920,183
0.51
Feb 19, 2026
95.80
98.77
95.12
98.29
97.58
+2.03%
1,204,434
0.65
Feb 18, 2026
96.00
97.08
95.50
96.33
95.64
+1.02%
751,866
0.41
Feb 17, 2026
96.16
96.25
94.51
95.36
94.67
-1.15%
1,326,007
0.72
Feb 16, 2026
95.78
96.68
95.00
96.47
95.78
0.00%
0
0.00
Feb 13, 2026
95.78
96.68
95.00
96.47
95.78
+0.70%
636,166
0.34
Feb 12, 2026
99.74
99.79
95.50
95.80
95.11
-3.38%
1,325,483
0.72
Feb 11, 2026
97.34
99.17
96.60
99.15
98.44
+2.90%
1,199,121
0.65
Feb 10, 2026
95.41
96.69
94.59
96.36
95.67
+1.39%
1,513,485
0.81
Feb 09, 2026
93.84
95.33
93.79
95.04
94.36
+1.44%
1,359,529
0.72
Feb 06, 2026
93.15
93.94
92.64
93.69
93.02
+0.58%
2,111,117
1.13
Feb 05, 2026
96.48
96.79
92.67
93.15
92.48
-4.58%
2,223,345
1.20
Feb 04, 2026
96.51
97.68
95.04
97.62
96.92
+1.71%
2,667,081
1.46
Feb 03, 2026
94.30
96.27
94.01
95.98
95.29
+2.26%
1,635,449
0.89
Feb 02, 2026
93.35
95.43
93.28
93.86
93.18
+0.12%
1,795,663
0.98
Jan 30, 2026
95.00
95.15
92.76
93.75
93.07
-2.26%
2,622,945
1.43
Jan 29, 2026
97.70
98.67
95.55
95.92
95.23
-1.14%
3,183,138
1.75
Rows: