Education
About Us
Working with TipRanks
Follow Us
Nutrien Ltd (TSE:NTR)
TSX:NTR
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
96.51
97.68
95.04
97.62
97.62
+1.71%
2,667,081
1.46
Feb 03, 2026
94.30
96.27
94.01
95.98
95.98
+2.26%
1,635,449
0.89
Feb 02, 2026
93.35
95.43
93.28
93.86
93.86
+0.12%
1,795,663
0.98
Jan 30, 2026
95.00
95.15
92.76
93.75
93.75
-2.26%
2,622,945
1.43
Jan 29, 2026
97.70
98.67
95.55
95.92
95.92
-1.14%
3,183,138
1.75
Jan 28, 2026
96.27
98.03
96.12
97.03
97.03
+1.59%
2,435,465
1.35
Jan 27, 2026
96.75
98.23
95.49
95.51
95.51
-0.78%
1,247,896
0.69
Jan 26, 2026
98.00
98.37
95.71
96.26
96.26
-0.88%
2,244,235
1.26
Jan 23, 2026
94.82
97.12
94.68
97.11
97.11
+3.40%
1,864,560
1.06
Jan 22, 2026
94.86
96.13
93.85
93.92
93.92
-1.16%
1,793,610
1.01
Jan 21, 2026
93.69
95.71
92.95
95.02
95.02
+2.18%
2,129,113
1.22
Jan 20, 2026
92.29
93.66
92.04
92.99
92.99
+0.66%
2,072,104
1.18
Jan 19, 2026
92.50
92.52
91.73
92.29
92.29
-0.10%
349,081
0.20
Jan 16, 2026
92.77
92.99
91.50
92.38
92.38
-2.00%
1,965,792
1.10
Jan 15, 2026
91.91
94.37
91.61
94.27
94.27
+2.57%
1,842,301
1.04
Jan 14, 2026
88.45
91.93
88.19
91.91
91.91
+7.99%
3,072,254
1.76
Jan 13, 2026
83.07
85.40
82.34
85.11
85.11
+3.33%
1,647,392
0.95
Jan 12, 2026
83.25
84.51
81.95
82.37
82.37
-1.09%
2,254,819
1.31
Jan 09, 2026
83.75
84.85
83.04
83.28
83.28
+0.42%
1,806,599
1.04
Jan 08, 2026
81.50
84.14
81.50
82.93
82.93
+1.44%
1,813,026
1.05
Jan 07, 2026
83.86
84.28
81.29
81.75
81.75
-2.39%
2,775,875
1.62
Jan 06, 2026
85.02
85.45
83.53
83.75
83.75
-2.04%
3,311,248
1.97
Jan 05, 2026
86.96
86.98
84.75
85.49
85.49
-1.50%
2,806,891
1.69
Jan 02, 2026
85.10
86.84
84.76
86.79
86.79
+2.44%
1,183,269
0.71
Jan 01, 2026
84.93
85.05
84.30
84.72
84.72
0.00%
0
0.00
Dec 31, 2025
84.93
85.05
84.30
84.72
84.72
-1.03%
907,745
0.52
Dec 30, 2025
86.07
86.71
85.58
85.60
85.60
-0.35%
2,063,350
1.18
Dec 29, 2025
86.44
86.59
85.76
85.90
85.90
-1.08%
3,759,819
2.20
Dec 26, 2025
87.00
87.44
86.64
86.84
86.84
0.00%
0
0.00
Dec 25, 2025
87.00
87.44
86.64
86.84
86.84
0.00%
0
0.00
Dec 24, 2025
87.00
87.44
86.64
86.84
86.84
-0.33%
402,397
0.22
Dec 23, 2025
85.95
87.46
85.94
87.13
87.13
+1.08%
2,291,723
1.25
Dec 22, 2025
86.00
86.41
85.61
86.20
86.20
+0.43%
3,315,188
1.85
Dec 19, 2025
85.47
86.54
85.23
85.83
85.83
+1.05%
4,284,711
2.42
Dec 18, 2025
88.00
88.00
84.64
84.94
84.94
-2.64%
2,843,863
1.57
Dec 17, 2025
85.01
87.33
85.00
87.24
87.24
+2.64%
2,421,477
1.35
Dec 16, 2025
84.95
86.00
84.68
85.00
85.00
-0.19%
1,573,559
0.88
Dec 15, 2025
85.87
85.88
81.70
85.16
85.16
-1.50%
2,429,608
1.38
Dec 12, 2025
84.57
86.57
84.48
86.46
86.46
+2.95%
1,579,132
0.89
Dec 11, 2025
81.27
85.49
81.20
83.98
83.98
+3.19%
1,872,614
1.06
Dec 10, 2025
81.00
81.65
80.39
81.38
81.38
+0.20%
2,241,167
1.28
Dec 09, 2025
81.96
81.98
80.72
81.22
81.22
-0.87%
1,789,592
1.02
Dec 08, 2025
83.13
83.31
81.55
81.93
81.93
-1.76%
2,392,570
1.37
Dec 05, 2025
83.84
85.15
83.02
83.40
83.40
-0.42%
757,093
0.43
Dec 04, 2025
83.56
84.42
83.30
83.75
83.75
-0.04%
4,128,374
2.40
Dec 03, 2025
82.96
83.85
82.96
83.78
83.78
+1.10%
758,023
0.44
Dec 02, 2025
84.33
84.33
82.00
82.87
82.87
-1.64%
2,631,014
1.55
Dec 01, 2025
81.66
84.48
81.51
84.25
84.25
+3.63%
2,242,517
1.33
Nov 28, 2025
80.59
81.67
80.20
81.30
81.30
+0.77%
1,590,038
0.96
Nov 27, 2025
80.74
80.85
80.55
80.68
80.68
+0.15%
207,403
0.12
Rows: