Education
About Us
Working with TipRanks
Follow Us
Nutrien Ltd (TSE:NTR)
TSX:NTR
Time Period
3M
Events
Historical Prices
Rows:
May 16, 2025
80.31
81.00
79.50
80.93
80.93
+0.90%
857,835
0.43
May 15, 2025
79.56
81.28
79.44
80.21
80.21
+0.72%
1,058,249
0.53
May 14, 2025
80.28
80.55
78.87
79.64
79.64
-1.52%
1,214,800
0.60
May 13, 2025
78.88
81.24
78.66
80.87
80.87
+2.90%
1,205,350
0.60
May 12, 2025
78.55
78.69
76.50
78.59
78.59
+1.43%
944,393
0.47
May 09, 2025
76.60
77.52
75.33
77.48
77.48
+1.69%
801,337
0.40
May 08, 2025
78.75
78.93
74.58
76.19
76.19
-2.82%
2,401,788
1.20
May 07, 2025
77.75
78.76
77.09
78.40
78.40
+0.80%
840,362
0.42
May 06, 2025
77.83
78.20
77.14
77.78
77.78
+0.18%
731,879
0.36
May 05, 2025
78.26
78.44
77.46
77.64
77.64
-1.11%
1,197,140
0.59
May 02, 2025
79.03
79.05
77.84
78.51
78.51
-0.11%
1,287,650
0.64
May 01, 2025
78.56
79.30
78.30
78.60
78.60
-0.13%
574,858
0.28
Apr 30, 2025
78.18
78.91
76.56
78.70
78.70
+0.10%
1,571,714
0.78
Apr 29, 2025
77.18
79.06
77.04
78.62
78.62
+2.37%
1,922,523
0.95
Apr 28, 2025
75.16
77.80
75.16
76.80
76.80
+2.48%
3,049,585
1.52
Apr 25, 2025
74.37
74.97
73.99
74.94
74.94
+0.70%
1,880,876
0.94
Apr 24, 2025
73.91
75.00
73.59
74.42
74.42
+0.96%
2,390,685
1.21
Apr 23, 2025
73.94
74.16
72.65
73.71
73.71
-0.27%
1,685,504
0.85
Apr 22, 2025
73.18
73.94
73.08
73.91
73.91
+1.62%
2,458,557
1.24
Apr 21, 2025
72.56
73.52
72.02
72.73
72.73
+0.08%
2,080,640
1.06
Apr 17, 2025
73.94
74.30
72.64
72.67
72.67
-1.62%
2,561,657
1.32
Apr 16, 2025
73.00
74.30
73.00
73.87
73.87
+1.32%
3,121,731
1.63
Apr 15, 2025
72.58
73.29
72.30
72.91
72.91
+0.86%
2,475,121
1.29
Apr 14, 2025
71.18
73.02
70.56
72.29
72.29
+1.82%
3,373,583
1.78
Apr 11, 2025
67.68
71.23
67.56
71.00
71.00
+5.08%
2,296,012
1.21
Apr 10, 2025
67.54
68.10
66.06
67.57
67.57
-1.10%
2,418,678
1.28
Apr 09, 2025
65.64
69.93
65.64
68.32
68.32
+2.24%
2,671,631
1.43
Apr 08, 2025
68.49
68.49
65.85
66.82
66.82
-1.31%
2,839,961
1.54
Apr 07, 2025
65.88
69.06
65.35
67.71
67.71
+0.43%
3,741,419
2.08
Apr 04, 2025
70.31
70.85
66.44
67.42
67.42
-5.60%
2,766,262
1.54
Apr 03, 2025
69.50
71.62
69.26
71.42
71.42
-0.15%
1,558,838
0.87
Apr 02, 2025
70.50
71.56
70.25
71.53
71.53
+0.85%
1,128,226
0.62
Apr 01, 2025
71.44
71.91
70.67
70.93
70.93
-0.69%
1,876,984
1.05
Mar 31, 2025
70.50
71.88
70.33
71.42
71.42
+0.66%
1,441,861
0.81
Mar 28, 2025
72.43
72.75
71.42
71.74
70.96
-0.38%
1,995,966
1.11
Mar 27, 2025
72.00
73.06
71.92
72.81
72.01
+2.07%
1,402,783
0.79
Mar 26, 2025
71.83
72.92
71.40
72.12
71.33
+1.81%
1,860,369
1.04
Mar 25, 2025
75.25
76.02
70.99
71.62
70.84
-3.76%
3,463,483
1.92
Mar 24, 2025
75.40
76.15
75.16
75.24
74.42
+1.00%
2,506,562
1.41
Mar 21, 2025
74.67
75.38
74.07
75.32
74.50
+1.43%
4,431,299
2.54
Mar 20, 2025
74.47
75.29
74.02
75.08
74.26
+1.20%
1,443,471
0.82
Mar 19, 2025
74.48
75.58
74.40
75.01
74.19
+1.83%
960,670
0.54
Mar 18, 2025
74.62
74.89
73.68
74.48
73.67
+1.05%
1,808,940
1.02
Mar 17, 2025
73.09
74.96
72.95
74.52
73.71
+3.27%
4,444,036
2.57
Mar 14, 2025
72.54
73.29
72.00
72.96
72.16
+2.06%
2,137,897
1.24
Mar 13, 2025
72.30
73.77
71.35
72.28
71.49
+0.08%
3,586,753
2.11
Mar 12, 2025
73.60
73.71
72.64
73.02
72.22
+0.05%
3,560,731
2.11
Mar 11, 2025
72.80
74.10
72.64
73.79
72.98
+2.21%
1,803,408
1.07
Mar 10, 2025
73.24
73.93
72.52
72.99
72.19
+0.54%
2,393,740
1.45
Mar 07, 2025
73.54
74.52
73.06
73.40
72.60
+1.47%
2,018,839
1.22
Rows: