Education
About Us
Working with TipRanks
Follow Us
Nutrien Ltd (TSE:NTR)
TSX:NTR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
104.43
104.43
101.76
102.69
102.69
-1.73%
4,190,992
2.45
Mar 19, 2026
107.19
108.37
103.85
104.50
104.50
-2.31%
2,465,917
1.43
Mar 18, 2026
108.99
110.15
105.78
106.97
106.97
-1.88%
1,792,331
1.02
Mar 17, 2026
107.25
109.39
106.85
109.02
109.02
+2.43%
1,602,459
0.90
Mar 16, 2026
110.69
110.69
105.86
106.43
106.43
-6.47%
2,066,116
1.15
Mar 13, 2026
116.07
116.95
113.03
113.79
113.79
-0.54%
2,014,118
1.13
Mar 12, 2026
111.97
116.25
111.73
114.41
114.41
+6.23%
2,944,080
1.66
Mar 11, 2026
104.09
107.72
103.99
107.70
107.70
+4.16%
1,781,541
1.01
Mar 10, 2026
102.41
104.18
102.04
103.40
103.40
+0.37%
1,972,415
1.11
Mar 09, 2026
104.36
105.95
102.75
103.02
103.02
-0.50%
1,923,902
1.08
Mar 06, 2026
102.57
105.16
101.40
103.54
103.54
+1.82%
2,404,093
1.36
Mar 05, 2026
99.91
102.00
99.59
101.69
101.69
+1.24%
1,380,319
0.77
Mar 04, 2026
101.72
102.33
98.92
100.44
100.44
-1.22%
920,401
0.52
Mar 03, 2026
103.04
103.83
100.23
101.68
101.68
-1.81%
1,649,603
0.91
Mar 02, 2026
104.58
106.38
102.36
103.55
103.55
+0.94%
1,774,130
0.98
Feb 27, 2026
100.61
103.24
99.46
102.59
102.59
+2.60%
2,156,975
1.19
Feb 26, 2026
98.60
100.38
98.26
99.99
99.99
+0.85%
1,165,175
0.64
Feb 25, 2026
100.56
100.67
97.54
99.15
99.15
-0.52%
1,634,241
0.90
Feb 24, 2026
98.62
100.20
98.45
99.67
99.67
+1.21%
925,511
0.51
Feb 23, 2026
97.32
98.85
96.90
98.48
98.48
+1.08%
731,340
0.40
Feb 20, 2026
98.69
99.94
95.51
97.43
97.43
-0.87%
920,183
0.51
Feb 19, 2026
95.80
98.77
95.12
98.29
98.29
+2.03%
1,204,434
0.65
Feb 18, 2026
96.00
97.08
95.50
96.33
96.33
+1.02%
751,866
0.41
Feb 17, 2026
96.16
96.25
94.51
95.36
95.36
-1.15%
1,326,007
0.72
Feb 16, 2026
95.78
96.68
95.00
96.47
96.47
0.00%
0
0.00
Feb 13, 2026
95.78
96.68
95.00
96.47
96.47
+0.70%
636,166
0.34
Feb 12, 2026
99.74
99.79
95.50
95.80
95.80
-3.38%
1,325,483
0.72
Feb 11, 2026
97.34
99.17
96.60
99.15
99.15
+4.32%
1,199,121
0.65
Feb 10, 2026
95.41
96.69
94.59
96.36
96.36
+1.39%
1,513,485
0.81
Feb 09, 2026
93.84
95.33
93.79
95.04
95.04
+1.44%
1,359,529
0.72
Feb 06, 2026
93.15
93.94
92.64
93.69
93.69
+0.58%
2,111,117
1.13
Feb 05, 2026
96.48
96.79
92.67
93.15
93.15
-4.58%
2,223,345
1.20
Feb 04, 2026
96.51
97.68
95.04
97.62
97.62
+1.71%
2,667,081
1.46
Feb 03, 2026
94.30
96.27
94.01
95.98
95.98
+2.26%
1,635,449
0.89
Feb 02, 2026
93.35
95.43
93.28
93.86
93.86
+0.12%
1,795,663
0.98
Jan 30, 2026
95.00
95.15
92.76
93.75
93.75
-2.26%
2,622,945
1.43
Jan 29, 2026
97.70
98.67
95.55
95.92
95.92
-1.14%
3,183,138
1.75
Jan 28, 2026
96.27
98.03
96.12
97.03
97.03
+1.59%
2,435,465
1.35
Jan 27, 2026
96.75
98.23
95.49
95.51
95.51
-0.78%
1,247,896
0.69
Jan 26, 2026
98.00
98.37
95.71
96.26
96.26
-0.88%
2,244,235
1.26
Jan 23, 2026
94.82
97.12
94.68
97.11
97.11
+3.40%
1,864,560
1.06
Jan 22, 2026
94.86
96.13
93.85
93.92
93.92
-1.16%
1,793,610
1.01
Jan 21, 2026
93.69
95.71
92.95
95.02
95.02
+2.18%
2,129,113
1.22
Jan 20, 2026
92.29
93.66
92.04
92.99
92.99
+0.66%
2,072,104
1.18
Jan 19, 2026
92.50
92.52
91.73
92.29
92.29
-0.10%
349,081
0.20
Jan 16, 2026
92.77
92.99
91.50
92.38
92.38
-2.00%
1,965,792
1.10
Jan 15, 2026
91.91
94.37
91.61
94.27
94.27
+2.57%
1,842,301
1.04
Jan 14, 2026
88.45
91.93
88.19
91.91
91.91
+7.99%
3,072,254
1.76
Jan 13, 2026
83.07
85.40
82.34
85.11
85.11
+3.33%
1,647,392
0.95
Jan 12, 2026
83.25
84.51
81.95
82.37
82.37
-1.09%
2,254,819
1.31
Rows: