Nutrien (TSE:NTR)
NYSE:NTR
Want to see TSE:NTR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
96.95
98.60
95.94
96.86
96.86
+0.04%
888,037
0.54
May 21, 2026
97.38
97.99
96.31
96.82
96.82
+0.47%
1,043,822
0.64
May 20, 2026
98.00
98.01
96.08
96.37
96.37
-2.11%
985,703
0.60
May 19, 2026
98.45
99.29
96.69
98.45
98.45
0.00%
1,084,655
0.67
May 15, 2026
97.61
98.51
96.93
98.45
98.45
+1.14%
729,129
0.44
May 14, 2026
97.59
98.71
96.89
97.34
97.34
-0.39%
655,304
0.40
May 13, 2026
99.06
99.64
97.16
97.72
97.72
-0.93%
777,793
0.48
May 12, 2026
98.06
99.19
95.85
98.64
98.64
+1.13%
1,256,926
0.77
May 11, 2026
93.79
98.22
93.79
97.54
97.54
+4.33%
951,835
0.58
May 08, 2026
93.42
94.90
93.34
93.49
93.49
+0.21%
1,223,207
0.75
May 07, 2026
97.99
98.20
93.26
93.29
93.29
-7.46%
2,337,712
1.44
May 06, 2026
102.59
102.59
100.04
100.81
100.81
-4.21%
1,988,411
1.23
May 05, 2026
103.01
105.90
102.85
105.24
105.24
+1.98%
1,563,514
0.96
May 04, 2026
102.38
104.11
101.33
103.20
103.20
+0.94%
1,483,338
0.90
May 01, 2026
102.88
103.35
100.64
102.24
102.24
-0.98%
663,239
0.40
Apr 30, 2026
102.05
104.01
101.79
103.25
103.25
+1.79%
1,961,048
1.18
Apr 29, 2026
100.61
102.20
100.25
101.43
101.43
+1.61%
1,042,208
0.62
Apr 28, 2026
99.98
100.64
99.09
99.82
99.82
+1.22%
1,909,733
1.12
Apr 27, 2026
99.50
100.62
97.90
98.62
98.62
+0.78%
1,796,571
1.04
Apr 24, 2026
98.86
99.01
96.58
97.86
97.86
-1.02%
1,470,044
0.86
Apr 23, 2026
98.30
99.11
97.69
98.87
98.87
+1.11%
1,640,902
0.95
Apr 22, 2026
99.79
100.10
97.53
97.78
97.78
-1.52%
1,505,077
0.87
Apr 21, 2026
96.97
99.53
96.97
99.29
99.29
+2.20%
886,266
0.51
Apr 20, 2026
97.28
97.77
96.68
97.15
97.15
+0.41%
1,571,821
0.90
Apr 17, 2026
99.00
99.00
94.78
96.75
96.75
-5.29%
2,648,183
1.52
Apr 16, 2026
101.20
102.36
101.04
102.15
102.15
+1.34%
1,287,100
0.74
Apr 15, 2026
101.86
102.05
100.12
100.80
100.80
-0.66%
1,039,174
0.60
Apr 14, 2026
102.08
102.49
99.75
101.47
101.47
-1.09%
1,059,842
0.60
Apr 13, 2026
103.50
104.13
102.16
102.59
102.59
+0.45%
1,329,505
0.74
Apr 10, 2026
101.55
102.80
100.59
102.13
102.13
+1.44%
944,775
0.53
Apr 09, 2026
103.88
105.37
99.76
100.68
100.68
-2.91%
1,889,288
1.05
Apr 08, 2026
100.54
103.95
97.88
103.70
103.70
-3.09%
1,482,302
0.82
Apr 07, 2026
106.21
108.55
106.21
107.01
107.01
+1.49%
1,381,048
0.76
Apr 06, 2026
104.91
106.36
103.95
105.44
105.44
+0.30%
1,289,622
0.70
Apr 03, 2026
106.00
106.99
104.05
105.12
105.12
0.00%
0
0.00
Apr 02, 2026
106.00
106.99
104.05
105.12
105.12
+1.47%
1,783,355
0.93
Apr 01, 2026
104.35
104.56
101.36
103.60
103.60
-1.34%
1,517,519
0.80
Mar 31, 2026
105.14
106.30
102.63
105.01
105.01
-0.77%
3,450,066
1.87
Mar 30, 2026
106.83
107.95
105.68
106.59
105.82
+1.48%
1,944,210
1.06
Mar 27, 2026
102.76
105.15
102.22
105.04
104.28
+2.95%
1,619,413
0.88
Mar 26, 2026
104.97
107.54
101.45
102.03
101.30
-3.66%
2,939,274
1.59
Mar 25, 2026
105.61
106.61
104.15
105.91
105.15
+0.18%
2,100,197
1.16
Mar 24, 2026
100.93
106.36
100.93
105.72
104.96
+5.72%
3,468,620
1.97
Mar 23, 2026
100.90
101.27
99.05
100.00
99.28
-2.62%
1,745,873
1.00
Mar 20, 2026
104.43
104.43
101.76
102.69
101.95
-1.73%
4,190,992
2.45
Mar 19, 2026
107.19
108.37
103.85
104.50
103.75
-2.31%
2,465,917
1.43
Mar 18, 2026
108.99
110.15
105.78
106.97
106.20
-1.88%
1,792,331
1.02
Mar 17, 2026
107.25
109.39
106.85
109.02
108.23
+2.43%
1,602,459
0.90
Mar 16, 2026
110.69
110.69
105.86
106.43
105.66
-6.47%
2,066,116
1.15
Mar 13, 2026
116.07
116.95
113.03
113.79
112.97
-0.54%
2,014,118
1.13
Rows: