Education
About Us
Working with TipRanks
Follow Us
Nutrien Ltd (TSE:NTR)
TSX:NTR
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
86.00
86.41
85.61
86.20
86.20
+0.43%
3,315,188
1.85
Dec 19, 2025
85.47
86.54
85.23
85.83
85.83
+1.05%
4,284,711
2.42
Dec 18, 2025
88.00
88.00
84.64
84.94
84.94
-2.64%
2,843,863
1.57
Dec 17, 2025
85.01
87.33
85.00
87.24
87.24
+2.64%
2,421,477
1.35
Dec 16, 2025
84.95
86.00
84.68
85.00
85.00
-0.19%
1,573,559
0.88
Dec 15, 2025
85.87
85.88
81.70
85.16
85.16
-1.50%
2,429,608
1.38
Dec 12, 2025
84.57
86.57
84.48
86.46
86.46
+2.95%
1,579,132
0.89
Dec 11, 2025
81.27
85.49
81.20
83.98
83.98
+3.19%
1,872,614
1.06
Dec 10, 2025
81.00
81.65
80.39
81.38
81.38
+0.20%
2,241,167
1.28
Dec 09, 2025
81.96
81.98
80.72
81.22
81.22
-0.87%
1,789,592
1.02
Dec 08, 2025
83.13
83.31
81.55
81.93
81.93
-1.76%
2,392,570
1.37
Dec 05, 2025
83.84
85.15
83.02
83.40
83.40
-0.42%
757,093
0.43
Dec 04, 2025
83.56
84.42
83.30
83.75
83.75
-0.04%
4,128,374
2.40
Dec 03, 2025
82.96
83.85
82.96
83.78
83.78
+1.10%
758,023
0.44
Dec 02, 2025
84.33
84.33
82.00
82.87
82.87
-1.64%
2,631,014
1.55
Dec 01, 2025
81.66
84.48
81.51
84.25
84.25
+3.63%
2,242,517
1.33
Nov 28, 2025
80.59
81.67
80.20
81.30
81.30
+0.77%
1,590,038
0.94
Nov 27, 2025
80.74
80.85
80.55
80.68
80.68
+0.15%
207,403
0.12
Nov 26, 2025
80.28
80.60
79.54
80.56
80.56
+0.56%
689,999
0.40
Nov 25, 2025
79.94
80.33
79.31
80.11
80.11
+0.96%
960,377
0.56
Nov 24, 2025
79.28
79.41
78.30
79.35
79.35
+0.30%
3,444,943
2.05
Nov 21, 2025
77.96
79.25
77.93
79.11
79.11
+1.92%
747,162
0.45
Nov 20, 2025
78.75
79.25
76.91
77.62
77.62
-1.35%
866,125
0.52
Nov 19, 2025
80.02
80.02
78.15
78.68
78.68
-1.82%
908,031
0.54
Nov 18, 2025
79.62
80.47
79.35
80.14
80.14
+0.06%
721,271
0.43
Nov 17, 2025
82.95
83.05
80.06
80.09
80.09
-3.87%
963,420
0.58
Nov 14, 2025
82.45
83.72
82.42
83.31
83.31
+0.85%
1,429,802
0.87
Nov 13, 2025
84.31
85.15
82.12
82.61
82.61
-1.92%
2,944,658
1.82
Nov 12, 2025
82.97
84.70
82.81
84.23
84.23
+1.29%
1,374,648
0.85
Nov 11, 2025
82.96
83.66
82.52
83.16
83.16
+0.64%
1,452,062
0.91
Nov 10, 2025
79.94
83.00
79.83
82.63
82.63
+3.51%
1,631,641
1.03
Nov 07, 2025
78.63
80.24
77.82
79.83
79.83
+1.67%
873,971
0.55
Nov 06, 2025
76.70
79.42
76.70
78.52
78.52
+2.98%
2,122,289
1.33
Nov 05, 2025
76.08
77.38
75.81
76.25
76.25
+0.89%
1,097,162
0.69
Nov 04, 2025
76.05
76.22
74.77
75.58
75.58
-1.43%
3,184,322
2.04
Nov 03, 2025
76.58
77.43
75.96
76.68
76.68
+0.38%
2,183,259
1.42
Oct 31, 2025
76.02
77.26
76.00
76.39
76.39
+0.50%
1,462,803
0.96
Oct 30, 2025
78.15
78.37
75.97
76.01
76.01
-3.43%
1,088,900
0.71
Oct 29, 2025
79.57
79.65
78.14
78.71
78.71
-0.93%
775,736
0.51
Oct 28, 2025
80.40
80.65
79.25
79.45
79.45
-1.32%
989,313
0.65
Oct 27, 2025
81.49
82.21
80.40
80.51
80.51
-1.12%
1,950,828
1.29
Oct 24, 2025
81.25
81.75
80.98
81.42
81.42
+0.68%
1,038,212
0.69
Oct 23, 2025
79.64
81.24
79.64
80.87
80.87
+1.81%
2,175,047
1.43
Oct 22, 2025
78.50
79.73
77.83
79.43
79.43
+1.11%
1,642,291
1.08
Oct 21, 2025
80.77
81.07
78.50
78.56
78.56
-2.78%
2,376,409
1.59
Oct 20, 2025
80.25
81.61
80.25
80.81
80.81
+0.42%
1,510,594
1.02
Oct 17, 2025
79.05
80.83
78.99
80.47
80.47
+1.51%
1,157,749
0.78
Oct 16, 2025
81.42
81.80
78.72
79.27
79.27
-2.93%
812,527
0.54
Oct 15, 2025
81.80
82.59
81.27
81.66
81.66
+0.27%
1,362,620
0.91
Oct 14, 2025
82.79
84.17
81.30
81.44
81.44
-2.86%
2,969,680
1.99
Rows: