Education
About Us
Working with TipRanks
Follow Us
Nutrien Ltd (TSE:NTR)
TSX:NTR
Time Period
3M
Events
Historical Prices
Rows:
Jul 21, 2025
82.34
82.34
80.81
81.06
81.06
-1.55%
954,350
0.65
Jul 18, 2025
80.99
83.58
80.48
82.34
82.34
+2.71%
1,153,151
0.77
Jul 17, 2025
80.00
80.55
79.50
80.17
80.17
+0.17%
1,110,128
0.73
Jul 16, 2025
81.77
82.05
79.99
80.03
80.03
-2.66%
1,635,836
1.06
Jul 15, 2025
83.56
83.78
81.77
82.22
82.22
-1.52%
1,238,590
0.79
Jul 14, 2025
83.53
84.34
83.14
83.49
83.49
+0.06%
2,637,545
1.68
Jul 11, 2025
82.65
83.53
80.70
83.44
83.44
+0.37%
2,643,587
1.69
Jul 10, 2025
85.00
85.12
83.03
83.13
83.13
-2.25%
2,206,335
1.40
Jul 09, 2025
84.26
85.96
83.86
85.04
85.04
+1.25%
985,668
0.61
Jul 08, 2025
82.99
84.84
82.89
83.99
83.99
+1.17%
1,146,452
0.70
Jul 07, 2025
82.15
83.07
81.70
83.02
83.02
+0.62%
1,197,794
0.72
Jul 04, 2025
81.57
82.61
81.57
82.51
82.51
+1.24%
530,023
0.31
Jul 03, 2025
81.26
82.13
80.84
82.07
82.07
+0.70%
991,800
0.59
Jul 02, 2025
80.55
81.56
80.00
81.50
81.50
+2.71%
988,447
0.58
Jun 30, 2025
79.09
80.18
78.47
79.35
79.35
+0.55%
1,367,388
0.80
Jun 27, 2025
79.03
79.70
78.20
79.66
78.92
+1.53%
1,276,826
0.74
Jun 26, 2025
80.19
80.61
79.09
79.20
78.46
-0.69%
1,427,749
0.83
Jun 25, 2025
81.54
81.83
80.46
80.50
79.75
-0.38%
1,703,645
0.99
Jun 24, 2025
82.49
82.59
81.48
81.57
80.81
-0.64%
1,689,659
0.97
Jun 23, 2025
83.92
84.30
82.82
82.87
82.10
-0.19%
2,277,593
1.30
Jun 20, 2025
85.07
85.20
83.28
83.81
83.03
+0.25%
2,928,453
1.65
Jun 19, 2025
85.08
85.49
84.18
84.39
83.60
-0.25%
574,923
0.32
Jun 18, 2025
84.67
85.49
84.49
85.40
84.60
+1.96%
2,006,768
1.13
Jun 17, 2025
84.93
85.48
84.18
84.55
83.76
+0.07%
1,551,866
0.87
Jun 16, 2025
85.19
88.03
84.62
85.29
84.49
+0.79%
2,142,657
1.18
Jun 13, 2025
82.84
85.47
82.84
85.42
84.62
+4.78%
3,146,106
1.75
Jun 12, 2025
81.78
82.31
81.11
82.29
81.52
+0.94%
1,380,753
0.75
Jun 11, 2025
82.08
82.45
80.60
82.29
81.52
+1.47%
1,804,467
0.97
Jun 10, 2025
82.89
83.28
81.81
81.86
81.10
-0.19%
1,389,641
0.75
Jun 09, 2025
82.04
83.29
82.04
82.79
82.02
+2.12%
1,281,536
0.68
Jun 06, 2025
82.35
82.46
81.08
81.84
81.08
+0.27%
651,833
0.34
Jun 05, 2025
82.68
82.94
82.17
82.39
81.62
+0.78%
825,308
0.42
Jun 04, 2025
82.24
83.37
82.02
82.52
81.75
+1.57%
1,050,330
0.54
Jun 03, 2025
82.39
82.44
81.72
82.01
81.24
+0.37%
1,121,178
0.57
Jun 02, 2025
81.31
82.77
81.08
82.48
81.71
+2.69%
1,754,186
0.88
May 30, 2025
80.94
81.21
80.32
81.08
80.32
+0.83%
2,608,297
1.32
May 29, 2025
82.72
82.76
81.12
81.17
80.41
-0.56%
859,433
0.43
May 28, 2025
82.55
83.06
82.19
82.40
81.63
+0.69%
700,930
0.35
May 27, 2025
81.38
83.28
81.20
82.61
81.84
+2.38%
1,671,222
0.84
May 26, 2025
81.92
82.66
81.25
81.45
80.69
+0.41%
369,211
0.19
May 23, 2025
81.17
81.95
80.69
81.88
81.12
+1.22%
774,852
0.39
May 22, 2025
82.73
82.80
81.48
81.66
80.90
-0.31%
1,108,788
0.55
May 21, 2025
81.52
82.73
81.51
82.69
81.92
+2.22%
1,685,239
0.84
May 20, 2025
80.92
82.10
80.50
81.66
80.90
+1.85%
1,179,632
0.58
May 16, 2025
80.31
81.00
79.50
80.93
80.17
+1.85%
857,835
0.43
May 15, 2025
79.56
81.28
79.44
80.21
79.46
+1.67%
1,058,249
0.53
May 14, 2025
80.28
80.55
78.87
79.64
78.90
-0.59%
1,214,800
0.60
May 13, 2025
78.88
81.24
78.66
80.87
80.12
+3.87%
1,205,350
0.60
May 12, 2025
78.55
78.69
76.50
78.59
77.86
+2.39%
944,393
0.47
May 09, 2025
76.60
77.52
75.33
77.48
76.76
+2.65%
801,337
0.40
Rows: