Verde Agritech Plc J (TSE:NPK)
TSX:NPK
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.11
1.11
1.04
1.07
1.07
-2.73%
78,830
0.39
Apr 09, 2026
1.07
1.15
1.01
1.10
1.10
+0.92%
206,337
0.99
Apr 08, 2026
1.08
1.10
1.05
1.09
1.09
+1.87%
65,322
0.30
Apr 07, 2026
1.09
1.09
1.03
1.07
1.07
-2.73%
81,679
0.37
Apr 06, 2026
1.08
1.10
1.06
1.10
1.10
+1.85%
62,967
0.28
Apr 03, 2026
1.05
1.11
1.05
1.08
1.08
0.00%
0
0.00
Apr 02, 2026
1.05
1.11
1.05
1.08
1.08
+0.93%
34,104
0.15
Apr 01, 2026
1.12
1.12
1.02
1.07
1.07
-1.83%
95,690
0.43
Mar 31, 2026
1.14
1.18
1.02
1.09
1.09
-0.91%
258,118
1.17
Mar 30, 2026
1.07
1.13
1.06
1.10
1.10
+4.76%
88,098
0.40
Mar 27, 2026
1.10
1.10
1.05
1.05
1.05
-5.41%
188,220
0.84
Mar 26, 2026
1.11
1.17
0.99
1.11
1.11
-11.90%
590,399
2.73
Mar 25, 2026
1.30
1.35
1.21
1.26
1.26
-3.08%
216,418
1.00
Mar 24, 2026
1.22
1.30
1.17
1.30
1.30
+8.33%
360,744
1.70
Mar 23, 2026
1.17
1.28
1.17
1.20
1.20
+5.26%
196,913
0.94
Mar 20, 2026
1.11
1.15
1.07
1.14
1.14
+4.59%
179,821
0.86
Mar 19, 2026
1.10
1.16
1.05
1.09
1.09
-0.91%
90,799
0.44
Mar 18, 2026
1.20
1.20
1.06
1.10
1.10
-5.17%
328,683
1.62
Mar 17, 2026
1.08
1.19
1.08
1.16
1.16
+10.48%
251,350
1.25
Mar 16, 2026
1.15
1.15
1.01
1.05
1.05
-5.41%
230,727
1.16
Mar 13, 2026
1.28
1.28
1.01
1.11
1.11
-10.48%
402,483
2.08
Mar 12, 2026
1.29
1.30
1.24
1.24
1.24
-2.36%
1,515,285
8.92
Mar 11, 2026
1.25
1.34
1.23
1.27
1.27
+0.79%
362,741
2.19
Mar 10, 2026
1.37
1.37
1.23
1.26
1.26
-3.08%
82,873
0.50
Mar 09, 2026
1.28
1.40
1.25
1.30
1.30
+0.78%
277,552
1.70
Mar 06, 2026
1.36
1.41
1.25
1.29
1.29
-3.73%
144,800
0.88
Mar 05, 2026
1.28
1.49
1.28
1.34
1.34
+3.08%
243,605
1.45
Mar 04, 2026
1.28
1.37
1.24
1.30
1.30
-2.26%
103,762
0.61
Mar 03, 2026
1.33
1.38
1.15
1.33
1.33
+0.76%
540,931
3.35
Mar 02, 2026
1.35
1.40
1.32
1.32
1.32
-2.94%
95,837
0.59
Feb 27, 2026
1.36
1.43
1.33
1.36
1.36
+0.74%
79,071
0.49
Feb 26, 2026
1.39
1.41
1.33
1.35
1.35
-6.25%
148,238
0.93
Feb 25, 2026
1.47
1.51
1.37
1.44
1.44
-1.37%
224,899
1.44
Feb 24, 2026
1.40
1.50
1.35
1.46
1.46
+6.57%
157,478
1.02
Feb 23, 2026
1.51
1.51
1.32
1.37
1.37
-2.14%
130,101
0.85
Feb 20, 2026
1.52
1.52
1.33
1.40
1.40
-5.41%
151,879
0.99
Feb 19, 2026
1.56
1.56
1.46
1.48
1.48
-5.13%
44,008
0.29
Feb 18, 2026
1.62
1.65
1.53
1.56
1.56
+1.30%
155,365
1.02
Feb 17, 2026
1.41
1.65
1.39
1.54
1.54
+17.56%
332,383
2.22
Feb 16, 2026
1.22
1.31
1.22
1.31
1.31
0.00%
0
0.00
Feb 13, 2026
1.22
1.31
1.22
1.31
1.31
+6.50%
26,696
0.18
Feb 12, 2026
1.32
1.32
1.22
1.23
1.23
-6.11%
67,194
0.44
Feb 11, 2026
1.39
1.39
1.26
1.31
1.31
-0.76%
130,372
0.85
Feb 10, 2026
1.35
1.44
1.23
1.39
1.39
+5.30%
117,165
0.77
Feb 09, 2026
1.32
1.38
1.31
1.32
1.32
0.00%
159,828
1.05
Feb 06, 2026
1.17
1.35
1.16
1.32
1.32
+9.09%
69,439
0.46
Feb 05, 2026
1.36
1.37
1.20
1.21
1.21
-12.95%
135,213
0.89
Feb 04, 2026
1.48
1.49
1.26
1.39
1.39
-3.47%
79,426
0.52
Feb 03, 2026
1.32
1.45
1.29
1.44
1.44
+5.88%
310,659
2.05
Feb 02, 2026
1.46
1.46
1.32
1.36
1.36
-8.11%
223,075
1.50
Rows: