Verde Agritech Plc J (TSE:NPK)
TSX:NPK
Want to see TSE:NPK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
1.04
1.04
1.02
1.02
1.02
-0.97%
13,769
0.08
Apr 30, 2026
1.02
1.04
1.02
1.03
1.03
+4.04%
49,650
0.28
Apr 29, 2026
1.00
1.02
0.99
0.99
0.99
-2.94%
20,317
0.12
Apr 28, 2026
1.01
1.03
0.96
1.02
1.02
-0.97%
103,436
0.59
Apr 27, 2026
1.04
1.06
1.01
1.03
1.03
-1.90%
76,243
0.43
Apr 24, 2026
1.05
1.06
1.01
1.05
1.05
+0.96%
80,581
0.45
Apr 23, 2026
1.07
1.07
1.02
1.04
1.04
-0.95%
55,181
0.30
Apr 22, 2026
1.04
1.05
1.01
1.05
1.05
+1.94%
48,271
0.26
Apr 21, 2026
1.10
1.10
1.01
1.03
1.03
-5.50%
195,297
1.08
Apr 20, 2026
1.09
1.10
1.06
1.09
1.09
+0.93%
70,534
0.39
Apr 17, 2026
1.10
1.10
1.06
1.08
1.08
-0.92%
102,672
0.56
Apr 16, 2026
1.08
1.10
1.06
1.09
1.09
+0.93%
30,399
0.16
Apr 15, 2026
1.08
1.10
1.06
1.08
1.08
+0.93%
72,901
0.39
Apr 14, 2026
1.06
1.10
1.05
1.07
1.07
0.00%
53,120
0.28
Apr 13, 2026
1.07
1.10
1.04
1.07
1.07
0.00%
40,855
0.21
Apr 10, 2026
1.11
1.11
1.04
1.07
1.07
-2.73%
78,830
0.39
Apr 09, 2026
1.07
1.15
1.01
1.10
1.10
+0.92%
206,337
0.99
Apr 08, 2026
1.08
1.10
1.05
1.09
1.09
+1.87%
65,322
0.30
Apr 07, 2026
1.09
1.09
1.03
1.07
1.07
-2.73%
81,679
0.37
Apr 06, 2026
1.08
1.10
1.06
1.10
1.10
+1.85%
62,967
0.28
Apr 03, 2026
1.05
1.11
1.05
1.08
1.08
0.00%
0
0.00
Apr 02, 2026
1.05
1.11
1.05
1.08
1.08
+0.93%
34,104
0.15
Apr 01, 2026
1.12
1.12
1.02
1.07
1.07
-1.83%
95,690
0.43
Mar 31, 2026
1.14
1.18
1.02
1.09
1.09
-0.91%
258,118
1.17
Mar 30, 2026
1.07
1.13
1.06
1.10
1.10
+4.76%
88,098
0.40
Mar 27, 2026
1.10
1.10
1.05
1.05
1.05
-5.41%
188,220
0.84
Mar 26, 2026
1.11
1.17
0.99
1.11
1.11
-11.90%
590,399
2.73
Mar 25, 2026
1.30
1.35
1.21
1.26
1.26
-3.08%
216,418
1.00
Mar 24, 2026
1.22
1.30
1.17
1.30
1.30
+8.33%
360,744
1.70
Mar 23, 2026
1.17
1.28
1.17
1.20
1.20
+5.26%
196,913
0.94
Mar 20, 2026
1.11
1.15
1.07
1.14
1.14
+4.59%
179,821
0.86
Mar 19, 2026
1.10
1.16
1.05
1.09
1.09
-0.91%
90,799
0.44
Mar 18, 2026
1.20
1.20
1.06
1.10
1.10
-5.17%
328,683
1.62
Mar 17, 2026
1.08
1.19
1.08
1.16
1.16
+10.48%
251,350
1.25
Mar 16, 2026
1.15
1.15
1.01
1.05
1.05
-5.41%
230,727
1.16
Mar 13, 2026
1.28
1.28
1.01
1.11
1.11
-10.48%
402,483
2.08
Mar 12, 2026
1.29
1.30
1.24
1.24
1.24
-2.36%
1,515,285
8.92
Mar 11, 2026
1.25
1.34
1.23
1.27
1.27
+0.79%
362,741
2.19
Mar 10, 2026
1.37
1.37
1.23
1.26
1.26
-3.08%
82,873
0.50
Mar 09, 2026
1.28
1.40
1.25
1.30
1.30
+0.78%
277,552
1.70
Mar 06, 2026
1.36
1.41
1.25
1.29
1.29
-3.73%
144,800
0.88
Mar 05, 2026
1.28
1.49
1.28
1.34
1.34
+3.08%
243,605
1.45
Mar 04, 2026
1.28
1.37
1.24
1.30
1.30
-2.26%
103,762
0.61
Mar 03, 2026
1.33
1.38
1.15
1.33
1.33
+0.76%
540,931
3.35
Mar 02, 2026
1.35
1.40
1.32
1.32
1.32
-2.94%
95,837
0.59
Feb 27, 2026
1.36
1.43
1.33
1.36
1.36
+0.74%
79,071
0.49
Feb 26, 2026
1.39
1.41
1.33
1.35
1.35
-6.25%
148,238
0.93
Feb 25, 2026
1.47
1.51
1.37
1.44
1.44
-1.37%
224,899
1.44
Feb 24, 2026
1.40
1.50
1.35
1.46
1.46
+6.57%
157,478
1.02
Feb 23, 2026
1.51
1.51
1.32
1.37
1.37
-2.14%
130,101
0.85
Rows: