Education
About Us
Working with TipRanks
Follow Us
Verde Agritech Plc J (TSE:NPK)
TSX:NPK
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.10
1.11
1.06
1.07
1.07
+0.94%
36,968
0.15
Dec 18, 2025
1.12
1.15
1.03
1.06
1.06
-6.19%
93,899
0.39
Dec 17, 2025
1.17
1.20
1.12
1.13
1.13
-4.24%
83,958
0.35
Dec 16, 2025
1.18
1.22
1.16
1.18
1.18
-2.48%
30,336
0.12
Dec 15, 2025
1.21
1.25
1.17
1.21
1.21
-1.63%
86,880
0.35
Dec 12, 2025
1.26
1.33
1.20
1.23
1.23
+1.65%
158,844
0.65
Dec 11, 2025
1.25
1.25
1.18
1.21
1.21
-1.63%
19,305
0.08
Dec 10, 2025
1.22
1.25
1.17
1.23
1.23
+2.50%
26,302
0.11
Dec 09, 2025
1.15
1.22
1.11
1.20
1.20
+2.56%
82,833
0.34
Dec 08, 2025
1.24
1.24
1.14
1.17
1.17
-8.59%
110,317
0.46
Dec 05, 2025
1.36
1.36
1.22
1.28
1.28
-4.48%
132,010
0.54
Dec 04, 2025
1.42
1.45
1.26
1.34
1.34
-2.19%
214,476
0.90
Dec 03, 2025
1.12
1.48
1.04
1.37
1.37
+28.04%
479,203
2.06
Dec 02, 2025
0.96
1.08
0.96
1.07
1.07
+16.30%
187,235
0.81
Dec 01, 2025
0.92
0.95
0.89
0.92
0.92
0.00%
21,225
0.09
Nov 28, 2025
0.92
0.97
0.92
0.92
0.92
0.00%
80,419
0.35
Nov 27, 2025
0.95
0.95
0.91
0.92
0.92
-1.08%
22,435
0.10
Nov 26, 2025
0.95
0.97
0.92
0.93
0.93
+2.20%
44,602
0.19
Nov 25, 2025
0.90
0.99
0.88
0.91
0.91
0.00%
54,565
0.24
Nov 24, 2025
0.91
0.92
0.85
0.91
0.91
-1.09%
74,934
0.33
Nov 21, 2025
0.92
0.98
0.91
0.92
0.92
-6.12%
82,580
0.36
Nov 20, 2025
0.95
1.04
0.95
0.98
0.98
-1.01%
128,900
0.57
Nov 19, 2025
1.05
1.06
0.95
0.99
0.99
-4.81%
30,532
0.13
Nov 18, 2025
0.95
1.08
0.95
1.04
1.04
+9.47%
71,816
0.31
Nov 17, 2025
0.99
1.13
0.93
0.95
0.95
+10.47%
196,418
0.87
Nov 14, 2025
0.88
0.91
0.85
0.86
0.86
-4.44%
82,706
0.37
Nov 13, 2025
0.90
0.98
0.90
0.90
0.90
-3.23%
69,389
0.31
Nov 12, 2025
1.03
1.03
0.90
0.93
0.93
-9.71%
177,624
0.80
Nov 11, 2025
1.10
1.11
1.02
1.03
1.03
-6.36%
104,391
0.47
Nov 10, 2025
1.02
1.16
1.02
1.10
1.10
+5.77%
52,909
0.24
Nov 07, 2025
1.08
1.11
1.01
1.04
1.04
-6.31%
179,752
0.81
Nov 06, 2025
1.10
1.22
1.08
1.11
1.11
0.00%
62,413
0.28
Nov 05, 2025
1.05
1.20
1.05
1.11
1.11
+0.91%
58,949
0.26
Nov 04, 2025
1.04
1.18
0.97
1.10
1.10
-2.65%
195,868
0.87
Nov 03, 2025
1.32
1.38
1.10
1.13
1.13
-13.74%
201,187
0.90
Oct 31, 2025
1.34
1.37
1.28
1.31
1.31
+1.55%
71,760
0.32
Oct 30, 2025
1.24
1.37
1.24
1.29
1.29
-3.01%
168,646
0.76
Oct 29, 2025
1.41
1.41
1.15
1.33
1.33
-5.67%
323,318
1.48
Oct 28, 2025
1.58
1.58
1.36
1.41
1.41
-10.19%
200,669
0.93
Oct 27, 2025
1.68
1.71
1.50
1.57
1.57
-10.29%
239,337
1.11
Oct 24, 2025
1.82
1.87
1.75
1.75
1.75
-2.23%
182,370
0.85
Oct 23, 2025
1.77
2.00
1.70
1.79
1.79
+4.68%
277,388
1.22
Oct 22, 2025
1.95
1.95
1.57
1.71
1.71
-10.00%
220,881
0.98
Oct 21, 2025
1.92
2.11
1.84
1.90
1.90
+7.95%
403,278
1.82
Oct 20, 2025
1.61
1.84
1.61
1.76
1.76
+11.39%
192,837
0.87
Oct 17, 2025
1.61
1.88
1.45
1.58
1.58
-8.14%
330,122
1.51
Oct 16, 2025
2.13
2.19
1.70
1.72
1.72
-21.82%
463,803
2.03
Oct 15, 2025
2.07
2.73
1.76
2.20
2.20
+11.11%
1,054,770
4.59
Oct 14, 2025
1.39
1.98
1.30
1.98
1.98
+54.69%
1,120,440
5.10
Oct 10, 2025
1.27
1.37
1.17
1.28
1.28
+8.47%
385,706
1.80
Rows: