tiprankstipranks
Verde Agritech Plc J (TSE:NPK)
TSX:NPK
Canadian Market
NPK
Verde Agritech
RESEARCH TOOLSreports
Want to see TSE:NPK full AI Analyst Report?

Verde Agritech (NPK) Historical Prices

83 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.90
0.90
0.84
0.85
0.85
-5.56%
81,432
0.47
May 21, 2026
0.92
0.92
0.88
0.90
0.90
-2.17%
48,911
0.28
May 20, 2026
0.85
0.92
0.84
0.92
0.92
+10.84%
74,604
0.43
May 19, 2026
0.90
0.94
0.81
0.83
0.83
-7.78%
370,207
2.15
May 15, 2026
0.88
0.92
0.84
0.90
0.90
0.00%
109,992
0.63
May 14, 2026
0.91
0.91
0.87
0.90
0.90
+1.12%
35,755
0.20
May 13, 2026
0.83
0.90
0.65
0.89
0.89
+2.30%
405,379
2.40
May 12, 2026
0.88
0.88
0.83
0.87
0.87
-1.14%
22,388
0.13
May 11, 2026
0.85
0.88
0.83
0.88
0.88
+3.53%
55,719
0.33
May 08, 2026
0.86
0.88
0.82
0.85
0.85
-1.16%
71,598
0.42
May 07, 2026
0.91
0.91
0.83
0.86
0.86
-7.53%
265,940
1.57
May 06, 2026
0.95
0.96
0.89
0.93
0.93
-1.06%
148,543
0.88
May 05, 2026
1.00
1.00
0.92
0.94
0.94
-6.00%
173,287
1.03
May 04, 2026
1.03
1.03
0.98
1.00
1.00
-1.96%
55,456
0.33
May 01, 2026
1.04
1.04
1.02
1.02
1.02
-0.97%
13,769
0.08
Apr 30, 2026
1.02
1.04
1.02
1.03
1.03
+4.04%
49,650
0.28
Apr 29, 2026
1.00
1.02
0.99
0.99
0.99
-2.94%
20,317
0.12
Apr 28, 2026
1.01
1.03
0.96
1.02
1.02
-0.97%
103,436
0.59
Apr 27, 2026
1.04
1.06
1.01
1.03
1.03
-1.90%
76,243
0.43
Apr 24, 2026
1.05
1.06
1.01
1.05
1.05
+0.96%
80,581
0.45
Apr 23, 2026
1.07
1.07
1.02
1.04
1.04
-0.95%
55,181
0.30
Apr 22, 2026
1.04
1.05
1.01
1.05
1.05
+1.94%
48,271
0.26
Apr 21, 2026
1.10
1.10
1.01
1.03
1.03
-5.50%
195,297
1.08
Apr 20, 2026
1.09
1.10
1.06
1.09
1.09
+0.93%
70,534
0.39
Apr 17, 2026
1.10
1.10
1.06
1.08
1.08
-0.92%
102,672
0.56
Apr 16, 2026
1.08
1.10
1.06
1.09
1.09
+0.93%
30,399
0.16
Apr 15, 2026
1.08
1.10
1.06
1.08
1.08
+0.93%
72,901
0.39
Apr 14, 2026
1.06
1.10
1.05
1.07
1.07
0.00%
53,120
0.28
Apr 13, 2026
1.07
1.10
1.04
1.07
1.07
0.00%
40,855
0.21
Apr 10, 2026
1.11
1.11
1.04
1.07
1.07
-2.73%
78,830
0.39
Apr 09, 2026
1.07
1.15
1.01
1.10
1.10
+0.92%
206,337
0.99
Apr 08, 2026
1.08
1.10
1.05
1.09
1.09
+1.87%
65,322
0.30
Apr 07, 2026
1.09
1.09
1.03
1.07
1.07
-2.73%
81,679
0.37
Apr 06, 2026
1.08
1.10
1.06
1.10
1.10
+1.85%
62,967
0.28
Apr 03, 2026
1.05
1.11
1.05
1.08
1.08
0.00%
0
0.00
Apr 02, 2026
1.05
1.11
1.05
1.08
1.08
+0.93%
34,104
0.15
Apr 01, 2026
1.12
1.12
1.02
1.07
1.07
-1.83%
95,690
0.43
Mar 31, 2026
1.14
1.18
1.02
1.09
1.09
-0.91%
258,118
1.17
Mar 30, 2026
1.07
1.13
1.06
1.10
1.10
+4.76%
88,098
0.40
Mar 27, 2026
1.10
1.10
1.05
1.05
1.05
-5.41%
188,220
0.84
Mar 26, 2026
1.11
1.17
0.99
1.11
1.11
-11.90%
590,399
2.73
Mar 25, 2026
1.30
1.35
1.21
1.26
1.26
-3.08%
216,418
1.00
Mar 24, 2026
1.22
1.30
1.17
1.30
1.30
+8.33%
360,744
1.70
Mar 23, 2026
1.17
1.28
1.17
1.20
1.20
+5.26%
196,913
0.94
Mar 20, 2026
1.11
1.15
1.07
1.14
1.14
+4.59%
179,821
0.86
Mar 19, 2026
1.10
1.16
1.05
1.09
1.09
-0.91%
90,799
0.44
Mar 18, 2026
1.20
1.20
1.06
1.10
1.10
-5.17%
328,683
1.62
Mar 17, 2026
1.08
1.19
1.08
1.16
1.16
+10.48%
251,350
1.25
Mar 16, 2026
1.15
1.15
1.01
1.05
1.05
-5.41%
230,727
1.16
Mar 13, 2026
1.28
1.28
1.01
1.11
1.11
-10.48%
402,483
2.08
Rows:
50