Education
About Us
Working with TipRanks
Follow Us
Verde Agritech Plc J (TSE:NPK)
TSX:NPK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.55
1.57
1.45
1.48
1.48
-6.92%
78,305
0.52
Jan 29, 2026
1.62
1.68
1.53
1.59
1.59
-1.85%
80,365
0.52
Jan 28, 2026
1.53
1.63
1.51
1.62
1.62
+5.88%
182,998
1.18
Jan 27, 2026
1.58
1.67
1.45
1.53
1.53
-1.92%
168,194
1.08
Jan 26, 2026
1.60
1.71
1.54
1.56
1.56
+1.30%
181,326
1.17
Jan 23, 2026
1.61
1.61
1.50
1.54
1.54
-3.14%
126,798
0.80
Jan 22, 2026
1.68
1.70
1.58
1.59
1.59
-1.85%
110,110
0.69
Jan 21, 2026
1.56
1.67
1.56
1.62
1.62
+0.62%
119,778
0.73
Jan 20, 2026
1.75
1.80
1.58
1.61
1.61
-13.90%
222,082
1.36
Jan 19, 2026
1.93
1.94
1.72
1.77
1.77
-5.35%
127,545
0.76
Jan 16, 2026
1.76
1.91
1.68
1.87
1.87
+3.31%
186,201
1.09
Jan 15, 2026
1.84
1.97
1.68
1.81
1.81
+3.43%
386,553
2.12
Jan 14, 2026
1.57
1.84
1.51
1.75
1.75
+9.38%
428,900
2.22
Jan 13, 2026
1.75
1.86
1.50
1.60
1.60
-9.09%
295,951
1.52
Jan 12, 2026
1.62
1.96
1.56
1.76
1.76
+10.00%
552,606
2.72
Jan 09, 2026
1.42
1.65
1.38
1.60
1.60
+21.21%
636,903
3.23
Jan 08, 2026
1.19
1.35
1.15
1.32
1.32
+13.79%
341,088
1.58
Jan 07, 2026
1.16
1.17
1.10
1.16
1.16
0.00%
106,000
0.42
Jan 06, 2026
1.18
1.22
1.11
1.16
1.16
+0.87%
88,102
0.35
Jan 05, 2026
1.16
1.25
1.11
1.15
1.15
+3.60%
167,183
0.66
Jan 02, 2026
1.09
1.16
1.09
1.11
1.11
+3.74%
73,384
0.29
Dec 31, 2025
1.11
1.11
1.06
1.07
1.07
-2.73%
19,061
0.08
Dec 30, 2025
1.10
1.19
1.08
1.10
1.10
+1.85%
170,269
0.68
Dec 29, 2025
0.99
1.15
0.95
1.08
1.08
+11.34%
225,854
0.91
Dec 24, 2025
1.03
1.04
0.95
0.97
0.97
-1.02%
187,784
0.76
Dec 23, 2025
1.04
1.06
0.98
0.98
0.98
-5.77%
224,323
0.92
Dec 22, 2025
1.04
1.08
1.00
1.04
1.04
-2.80%
83,066
0.34
Dec 19, 2025
1.10
1.11
1.06
1.07
1.07
+0.94%
36,968
0.15
Dec 18, 2025
1.12
1.15
1.03
1.06
1.06
-6.19%
93,899
0.39
Dec 17, 2025
1.17
1.20
1.12
1.13
1.13
-4.24%
83,958
0.35
Dec 16, 2025
1.18
1.22
1.16
1.18
1.18
-2.48%
30,336
0.12
Dec 15, 2025
1.21
1.25
1.17
1.21
1.21
-1.63%
86,880
0.35
Dec 12, 2025
1.26
1.33
1.20
1.23
1.23
+1.65%
158,844
0.65
Dec 11, 2025
1.25
1.25
1.18
1.21
1.21
-1.63%
19,305
0.08
Dec 10, 2025
1.22
1.25
1.17
1.23
1.23
+2.50%
26,302
0.11
Dec 09, 2025
1.15
1.22
1.11
1.20
1.20
+2.56%
82,833
0.34
Dec 08, 2025
1.24
1.24
1.14
1.17
1.17
-8.59%
110,317
0.46
Dec 05, 2025
1.36
1.36
1.22
1.28
1.28
-4.48%
132,010
0.54
Dec 04, 2025
1.42
1.45
1.26
1.34
1.34
-2.19%
214,476
0.90
Dec 03, 2025
1.12
1.48
1.04
1.37
1.37
+28.04%
479,203
2.06
Dec 02, 2025
0.96
1.08
0.96
1.07
1.07
+16.30%
187,235
0.81
Dec 01, 2025
0.92
0.95
0.89
0.92
0.92
0.00%
21,225
0.09
Nov 28, 2025
0.92
0.97
0.92
0.92
0.92
0.00%
80,419
0.35
Nov 27, 2025
0.95
0.95
0.91
0.92
0.92
-1.08%
22,435
0.10
Nov 26, 2025
0.95
0.97
0.92
0.93
0.93
+2.20%
44,602
0.19
Nov 25, 2025
0.90
0.99
0.88
0.91
0.91
0.00%
54,565
0.24
Nov 24, 2025
0.91
0.92
0.85
0.91
0.91
-1.09%
74,934
0.33
Nov 21, 2025
0.92
0.98
0.91
0.92
0.92
-6.12%
82,580
0.36
Nov 20, 2025
0.95
1.04
0.95
0.98
0.98
-1.01%
128,900
0.57
Nov 19, 2025
1.05
1.06
0.95
0.99
0.99
-4.81%
30,532
0.13
Rows: