Education
About Us
Working with TipRanks
Follow Us
Verde Agritech Plc J (TSE:NPK)
TSX:NPK
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.11
1.15
1.07
1.14
1.14
+4.59%
179,821
0.86
Mar 19, 2026
1.10
1.16
1.05
1.09
1.09
-0.91%
90,799
0.44
Mar 18, 2026
1.20
1.20
1.06
1.10
1.10
-5.17%
328,683
1.62
Mar 17, 2026
1.08
1.19
1.08
1.16
1.16
+10.48%
251,350
1.25
Mar 16, 2026
1.15
1.15
1.01
1.05
1.05
-5.41%
230,727
1.16
Mar 13, 2026
1.28
1.28
1.01
1.11
1.11
-10.48%
402,483
2.08
Mar 12, 2026
1.29
1.30
1.24
1.24
1.24
-2.36%
1,515,285
8.92
Mar 11, 2026
1.25
1.34
1.23
1.27
1.27
+0.79%
362,741
2.19
Mar 10, 2026
1.37
1.37
1.23
1.26
1.26
-3.08%
82,873
0.50
Mar 09, 2026
1.28
1.40
1.25
1.30
1.30
+0.78%
277,552
1.70
Mar 06, 2026
1.36
1.41
1.25
1.29
1.29
-3.73%
144,800
0.88
Mar 05, 2026
1.28
1.49
1.28
1.34
1.34
+3.08%
243,605
1.45
Mar 04, 2026
1.28
1.37
1.24
1.30
1.30
-2.26%
103,762
0.61
Mar 03, 2026
1.33
1.38
1.15
1.33
1.33
+0.76%
540,931
3.35
Mar 02, 2026
1.35
1.40
1.32
1.32
1.32
-2.94%
95,837
0.59
Feb 27, 2026
1.36
1.43
1.33
1.36
1.36
+0.74%
79,071
0.49
Feb 26, 2026
1.39
1.41
1.33
1.35
1.35
-6.25%
148,238
0.93
Feb 25, 2026
1.47
1.51
1.37
1.44
1.44
-1.37%
224,899
1.44
Feb 24, 2026
1.40
1.50
1.35
1.46
1.46
+6.57%
157,478
1.02
Feb 23, 2026
1.51
1.51
1.32
1.37
1.37
-2.14%
130,101
0.85
Feb 20, 2026
1.52
1.52
1.33
1.40
1.40
-5.41%
151,879
0.99
Feb 19, 2026
1.56
1.56
1.46
1.48
1.48
-5.13%
44,008
0.29
Feb 18, 2026
1.62
1.65
1.53
1.56
1.56
+1.30%
155,365
1.02
Feb 17, 2026
1.41
1.65
1.39
1.54
1.54
+17.56%
332,383
2.22
Feb 16, 2026
1.22
1.31
1.22
1.31
1.31
0.00%
0
0.00
Feb 13, 2026
1.22
1.31
1.22
1.31
1.31
+6.50%
26,696
0.18
Feb 12, 2026
1.32
1.32
1.22
1.23
1.23
-6.11%
67,194
0.44
Feb 11, 2026
1.39
1.39
1.26
1.31
1.31
-0.76%
130,372
0.85
Feb 10, 2026
1.35
1.44
1.23
1.39
1.39
+5.30%
117,165
0.77
Feb 09, 2026
1.32
1.38
1.31
1.32
1.32
0.00%
159,828
1.05
Feb 06, 2026
1.17
1.35
1.16
1.32
1.32
+9.09%
69,439
0.46
Feb 05, 2026
1.36
1.37
1.20
1.21
1.21
-12.95%
135,213
0.89
Feb 04, 2026
1.48
1.49
1.26
1.39
1.39
-3.47%
79,426
0.52
Feb 03, 2026
1.32
1.45
1.29
1.44
1.44
+5.88%
310,659
2.05
Feb 02, 2026
1.46
1.46
1.32
1.36
1.36
-8.11%
223,075
1.50
Jan 30, 2026
1.55
1.57
1.45
1.48
1.48
-6.92%
78,305
0.52
Jan 29, 2026
1.62
1.68
1.53
1.59
1.59
-1.85%
80,365
0.52
Jan 28, 2026
1.53
1.63
1.51
1.62
1.62
+5.88%
182,998
1.18
Jan 27, 2026
1.58
1.67
1.45
1.53
1.53
-1.92%
168,194
1.08
Jan 26, 2026
1.60
1.71
1.54
1.56
1.56
+1.30%
181,326
1.17
Jan 23, 2026
1.61
1.61
1.50
1.54
1.54
-3.14%
126,798
0.80
Jan 22, 2026
1.68
1.70
1.58
1.59
1.59
-1.85%
110,110
0.69
Jan 21, 2026
1.56
1.67
1.56
1.62
1.62
+0.62%
119,778
0.73
Jan 20, 2026
1.75
1.80
1.58
1.61
1.61
-13.90%
222,082
1.36
Jan 19, 2026
1.93
1.94
1.72
1.77
1.77
-5.35%
127,545
0.76
Jan 16, 2026
1.76
1.91
1.68
1.87
1.87
+3.31%
186,201
1.09
Jan 15, 2026
1.84
1.97
1.68
1.81
1.81
+3.43%
386,553
2.12
Jan 14, 2026
1.57
1.84
1.51
1.75
1.75
+9.38%
428,900
2.22
Jan 13, 2026
1.75
1.86
1.50
1.60
1.60
-9.09%
295,951
1.52
Jan 12, 2026
1.62
1.96
1.56
1.76
1.76
+10.00%
552,606
2.72
Rows: