Northland Power (TSE:NPI)
TSX:NPI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
24.01
24.15
23.90
23.95
23.95
-0.21%
663,936
0.67
Apr 09, 2026
24.10
24.33
23.94
24.00
24.00
-0.83%
802,212
0.81
Apr 08, 2026
23.96
24.36
23.68
24.20
24.20
+0.79%
1,170,753
1.19
Apr 07, 2026
23.85
24.07
23.84
24.01
24.01
+0.63%
807,421
0.81
Apr 06, 2026
24.00
24.18
23.82
23.86
23.86
-0.58%
1,048,760
1.06
Apr 03, 2026
23.27
24.05
23.27
24.00
24.00
0.00%
0
0.00
Apr 02, 2026
23.27
24.05
23.27
24.00
24.00
+2.70%
1,097,300
1.10
Apr 01, 2026
23.50
23.51
23.21
23.37
23.37
+0.13%
779,190
0.78
Mar 31, 2026
23.32
23.44
23.07
23.34
23.34
+1.00%
1,611,933
1.65
Mar 30, 2026
23.46
23.60
23.06
23.17
23.11
-0.39%
1,094,865
1.13
Mar 27, 2026
23.12
23.32
22.97
23.26
23.20
-0.04%
1,176,955
1.22
Mar 26, 2026
23.16
23.62
23.14
23.27
23.21
+0.47%
1,121,276
1.17
Mar 25, 2026
22.77
23.58
22.75
23.16
23.10
+2.89%
1,583,318
1.69
Mar 24, 2026
21.97
22.67
21.97
22.51
22.45
+1.95%
997,204
1.09
Mar 23, 2026
21.63
22.15
21.36
22.08
22.02
+2.36%
1,106,190
1.22
Mar 20, 2026
21.86
21.97
21.49
21.57
21.51
-2.40%
1,723,017
1.92
Mar 19, 2026
22.14
22.17
21.85
22.10
22.04
-0.77%
793,357
0.87
Mar 18, 2026
22.18
22.40
21.97
22.27
22.21
+0.36%
577,056
0.60
Mar 17, 2026
21.78
22.22
21.77
22.19
22.13
+1.98%
659,367
0.68
Mar 16, 2026
21.50
21.81
21.43
21.76
21.70
+1.59%
583,771
0.58
Mar 13, 2026
21.55
22.02
21.33
21.42
21.36
-0.14%
695,863
0.68
Mar 12, 2026
21.26
21.69
21.26
21.45
21.39
+0.61%
625,550
0.61
Mar 11, 2026
21.39
21.57
21.22
21.32
21.26
-0.28%
474,614
0.46
Mar 10, 2026
21.25
21.48
21.06
21.38
21.32
+0.80%
496,653
0.47
Mar 09, 2026
20.96
21.30
20.54
21.21
21.16
-0.18%
880,089
0.84
Mar 06, 2026
21.09
21.33
20.96
21.25
21.19
-0.70%
1,339,884
1.27
Mar 05, 2026
21.24
21.46
21.03
21.40
21.34
+0.52%
868,007
0.82
Mar 04, 2026
21.52
21.56
21.17
21.29
21.23
-1.16%
947,467
0.88
Mar 03, 2026
21.40
21.71
21.05
21.54
21.48
-0.87%
1,515,388
1.42
Mar 02, 2026
21.52
21.99
21.43
21.73
21.67
-0.60%
1,218,358
1.14
Feb 27, 2026
21.74
22.17
21.40
21.86
21.80
+1.07%
1,722,384
1.62
Feb 26, 2026
21.00
21.74
20.57
21.69
21.57
+8.34%
2,624,814
2.47
Feb 25, 2026
20.04
20.23
19.93
20.02
19.91
-0.20%
1,204,274
1.12
Feb 24, 2026
19.98
20.19
19.92
20.06
19.95
+0.50%
748,637
0.69
Feb 23, 2026
20.00
20.17
19.85
19.96
19.85
+0.05%
774,641
0.69
Feb 20, 2026
19.84
20.07
19.68
19.95
19.84
+0.81%
1,037,991
0.90
Feb 19, 2026
19.75
19.91
19.56
19.79
19.68
+0.41%
886,143
0.75
Feb 18, 2026
19.74
19.78
19.43
19.71
19.60
+0.46%
2,163,430
1.80
Feb 17, 2026
19.56
19.74
19.45
19.62
19.52
+0.05%
802,235
0.65
Feb 16, 2026
19.32
19.69
19.30
19.61
19.51
0.00%
0
0.00
Feb 13, 2026
19.32
19.69
19.30
19.61
19.51
+1.98%
991,177
0.77
Feb 12, 2026
19.60
19.77
19.19
19.23
19.13
-1.79%
1,166,421
0.90
Feb 11, 2026
19.52
19.67
19.33
19.58
19.48
+0.62%
955,749
0.71
Feb 10, 2026
19.35
19.55
19.26
19.46
19.36
+0.57%
774,104
0.52
Feb 09, 2026
19.27
19.39
19.15
19.35
19.25
0.00%
597,969
0.40
Feb 06, 2026
18.95
19.36
18.91
19.35
19.25
+2.65%
774,926
0.51
Feb 05, 2026
19.16
19.19
18.80
18.85
18.75
-1.77%
844,396
0.56
Feb 04, 2026
19.08
19.34
19.01
19.19
19.09
+0.73%
893,089
0.59
Feb 03, 2026
18.93
19.19
18.79
19.05
18.95
+0.69%
898,679
0.60
Feb 02, 2026
18.65
19.06
18.65
18.92
18.82
+0.80%
951,554
0.64
Rows: