Education
About Us
Working with TipRanks
Follow Us
Northland Power (TSE:NPI)
TSX:NPI
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
18.65
19.06
18.65
18.92
18.92
+0.80%
951,554
0.64
Jan 30, 2026
18.70
18.95
18.55
18.77
18.77
+1.02%
975,176
0.66
Jan 29, 2026
19.13
19.15
18.64
18.64
18.58
-2.56%
1,466,232
1.00
Jan 28, 2026
19.12
19.33
19.05
19.13
19.07
-0.16%
720,838
0.49
Jan 27, 2026
19.10
19.28
19.03
19.16
19.10
+0.16%
863,931
0.59
Jan 26, 2026
19.28
19.45
19.06
19.13
19.07
-0.78%
914,862
0.62
Jan 23, 2026
19.08
19.32
19.07
19.28
19.22
+1.05%
688,927
0.47
Jan 22, 2026
19.03
19.43
19.03
19.08
19.02
+1.00%
783,292
0.53
Jan 21, 2026
19.10
19.13
18.76
18.89
18.83
-0.73%
1,008,572
0.68
Jan 20, 2026
19.09
19.16
18.81
19.03
18.97
-0.89%
1,329,257
0.91
Jan 19, 2026
19.20
19.29
19.07
19.20
19.14
+0.16%
677,863
0.46
Jan 16, 2026
19.07
19.40
19.02
19.17
19.11
+0.53%
1,425,550
0.98
Jan 15, 2026
18.51
19.10
18.50
19.07
19.01
+2.58%
891,043
0.61
Jan 14, 2026
18.80
18.84
18.50
18.59
18.53
-0.53%
825,487
0.57
Jan 13, 2026
18.59
18.84
18.45
18.69
18.63
+0.97%
881,664
0.61
Jan 12, 2026
18.15
18.58
18.12
18.51
18.45
+2.61%
1,268,479
0.87
Jan 09, 2026
18.16
18.18
18.00
18.04
17.98
+0.16%
684,673
0.47
Jan 08, 2026
18.39
18.46
18.00
18.01
17.95
-2.33%
1,183,753
0.82
Jan 07, 2026
18.34
18.62
18.28
18.44
18.38
+0.76%
887,611
0.61
Jan 06, 2026
18.10
18.34
17.95
18.30
18.24
+1.16%
1,054,700
0.72
Jan 05, 2026
18.33
18.37
17.94
18.09
18.03
-0.93%
766,072
0.52
Jan 02, 2026
17.89
18.36
17.88
18.26
18.20
+2.30%
902,333
0.61
Jan 01, 2026
17.67
17.86
17.64
17.85
17.79
0.00%
0
0.00
Dec 31, 2025
17.67
17.86
17.64
17.85
17.79
+1.42%
514,089
0.34
Dec 30, 2025
17.82
17.93
17.65
17.66
17.54
-0.73%
909,902
0.60
Dec 29, 2025
17.97
18.00
17.72
17.79
17.67
-0.67%
927,511
0.61
Dec 26, 2025
17.64
17.96
17.58
17.91
17.79
0.00%
0
0.00
Dec 25, 2025
17.64
17.96
17.58
17.91
17.79
0.00%
0
0.00
Dec 24, 2025
17.64
17.96
17.58
17.91
17.79
+1.53%
474,368
0.31
Dec 23, 2025
17.47
17.74
17.40
17.64
17.52
+0.17%
1,065,958
0.70
Dec 22, 2025
17.34
17.62
17.21
17.61
17.49
+2.03%
1,653,460
1.09
Dec 19, 2025
17.21
17.41
17.13
17.26
17.15
+0.23%
3,248,337
2.21
Dec 18, 2025
16.92
17.29
16.81
17.22
17.11
+1.65%
1,725,639
1.19
Dec 17, 2025
17.34
17.39
16.60
16.94
16.83
-2.36%
2,576,416
1.78
Dec 16, 2025
17.31
17.73
17.28
17.35
17.24
-0.17%
1,896,948
1.32
Dec 15, 2025
17.25
17.48
17.07
17.38
17.27
+0.81%
1,150,515
0.80
Dec 12, 2025
17.37
17.40
17.12
17.24
17.13
-0.46%
963,883
0.68
Dec 11, 2025
17.40
17.46
17.14
17.32
17.21
-0.80%
1,007,561
0.71
Dec 10, 2025
17.25
17.52
17.24
17.46
17.34
+1.39%
1,125,887
0.80
Dec 09, 2025
17.07
17.24
16.94
17.22
17.11
+0.59%
1,405,030
1.00
Dec 08, 2025
17.26
17.46
16.96
17.12
17.01
-0.64%
1,523,374
1.10
Dec 05, 2025
17.28
17.65
17.20
17.23
17.12
-0.29%
1,548,123
1.13
Dec 04, 2025
17.10
17.33
17.01
17.28
17.17
+0.64%
1,498,783
1.11
Dec 03, 2025
17.18
17.38
17.01
17.17
17.06
-0.18%
1,212,830
0.90
Dec 02, 2025
17.40
17.43
17.00
17.20
17.09
-0.69%
1,392,786
1.04
Dec 01, 2025
17.26
17.50
16.96
17.32
17.21
-0.41%
2,596,662
1.99
Nov 28, 2025
16.79
17.39
16.61
17.39
17.28
+4.70%
2,115,921
1.65
Nov 27, 2025
16.50
16.88
16.41
16.71
16.50
+1.39%
1,176,896
0.93
Nov 26, 2025
16.22
16.54
15.96
16.48
16.27
+1.48%
2,937,346
2.39
Nov 25, 2025
16.73
16.75
16.13
16.24
16.04
-2.93%
3,176,193
2.68
Rows: