Education
About Us
Working with TipRanks
Follow Us
Northland Power (TSE:NPI)
TSX:NPI
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
18.15
18.58
18.12
18.51
18.51
+2.61%
1,268,479
0.87
Jan 09, 2026
18.16
18.18
18.00
18.04
18.04
+0.17%
684,673
0.47
Jan 08, 2026
18.39
18.46
18.00
18.01
18.01
-2.33%
1,183,753
0.82
Jan 07, 2026
18.34
18.62
18.28
18.44
18.44
+0.77%
887,611
0.61
Jan 06, 2026
18.10
18.34
17.95
18.30
18.30
+1.16%
1,054,700
0.72
Jan 05, 2026
18.33
18.37
17.94
18.09
18.09
-0.93%
766,072
0.52
Jan 02, 2026
17.89
18.36
17.88
18.26
18.26
+2.30%
902,333
0.61
Jan 01, 2026
17.67
17.86
17.64
17.85
17.85
0.00%
0
0.00
Dec 31, 2025
17.67
17.86
17.64
17.85
17.85
+1.08%
514,089
0.34
Dec 30, 2025
17.82
17.93
17.65
17.66
17.66
-0.73%
909,902
0.60
Dec 29, 2025
17.97
18.00
17.72
17.79
17.79
-0.67%
927,511
0.61
Dec 26, 2025
17.64
17.96
17.58
17.91
17.91
0.00%
0
0.00
Dec 25, 2025
17.64
17.96
17.58
17.91
17.91
0.00%
0
0.00
Dec 24, 2025
17.64
17.96
17.58
17.91
17.91
+1.53%
474,368
0.31
Dec 23, 2025
17.47
17.74
17.40
17.64
17.64
+0.17%
1,065,958
0.70
Dec 22, 2025
17.34
17.62
17.21
17.61
17.61
+2.03%
1,653,460
1.09
Dec 19, 2025
17.21
17.41
17.13
17.26
17.26
+0.23%
3,248,337
2.21
Dec 18, 2025
16.92
17.29
16.81
17.22
17.22
+1.65%
1,725,639
1.19
Dec 17, 2025
17.34
17.39
16.60
16.94
16.94
-2.36%
2,576,416
1.78
Dec 16, 2025
17.31
17.73
17.28
17.35
17.35
-0.17%
1,896,948
1.32
Dec 15, 2025
17.25
17.48
17.07
17.38
17.38
+0.81%
1,150,515
0.80
Dec 12, 2025
17.37
17.40
17.12
17.24
17.24
-0.46%
963,883
0.68
Dec 11, 2025
17.40
17.46
17.14
17.32
17.32
-0.80%
1,007,561
0.71
Dec 10, 2025
17.25
17.52
17.24
17.46
17.46
+1.39%
1,125,887
0.80
Dec 09, 2025
17.07
17.24
16.94
17.22
17.22
+0.58%
1,405,030
1.00
Dec 08, 2025
17.26
17.46
16.96
17.12
17.12
-0.64%
1,523,374
1.10
Dec 05, 2025
17.28
17.65
17.20
17.23
17.23
-0.29%
1,548,123
1.13
Dec 04, 2025
17.10
17.33
17.01
17.28
17.28
+0.64%
1,498,783
1.11
Dec 03, 2025
17.18
17.38
17.01
17.17
17.17
-0.17%
1,212,830
0.90
Dec 02, 2025
17.40
17.43
17.00
17.20
17.20
-0.69%
1,392,786
1.04
Dec 01, 2025
17.26
17.50
16.96
17.32
17.32
-0.40%
2,596,662
1.99
Nov 28, 2025
16.79
17.39
16.61
17.39
17.39
+4.70%
2,115,921
1.65
Nov 27, 2025
16.50
16.88
16.41
16.71
16.61
+1.39%
1,176,896
0.93
Nov 26, 2025
16.22
16.54
15.96
16.48
16.38
+1.48%
2,937,346
2.39
Nov 25, 2025
16.73
16.75
16.13
16.24
16.14
-2.93%
3,176,193
2.68
Nov 24, 2025
17.06
17.10
16.63
16.73
16.63
-1.71%
2,880,704
2.47
Nov 21, 2025
17.47
17.59
16.68
17.02
16.92
-3.62%
3,210,829
2.86
Nov 20, 2025
18.00
18.11
17.24
17.66
17.55
-2.11%
2,320,373
2.12
Nov 19, 2025
17.79
18.04
17.56
18.04
17.93
+1.75%
2,136,177
2.00
Nov 18, 2025
18.49
18.51
17.68
17.73
17.62
-4.06%
2,728,497
2.64
Nov 17, 2025
18.24
18.93
18.19
18.48
18.37
+1.54%
1,614,537
1.59
Nov 14, 2025
17.86
18.56
17.66
18.20
18.09
-0.22%
4,018,564
4.16
Nov 13, 2025
19.22
20.01
18.01
18.24
18.13
-27.24%
10,717,070
13.15
Nov 12, 2025
25.00
25.19
24.95
25.07
24.92
+0.28%
1,007,500
1.23
Nov 11, 2025
25.37
25.42
24.92
25.00
24.85
-2.27%
842,008
1.01
Nov 10, 2025
25.57
25.70
25.36
25.58
25.43
+0.11%
576,070
0.69
Nov 07, 2025
25.26
25.78
25.07
25.55
25.40
-0.07%
686,896
0.83
Nov 06, 2025
25.31
25.65
25.26
25.57
25.42
+0.71%
620,978
0.75
Nov 05, 2025
25.57
25.77
25.37
25.39
25.24
-0.47%
486,671
0.59
Nov 04, 2025
25.64
25.71
25.36
25.51
25.36
-1.05%
555,130
0.67
Rows: