Education
About Us
Working with TipRanks
Follow Us
Northland Power (TSE:NPI)
TSX:NPI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
21.86
21.97
21.49
21.57
21.57
-2.40%
1,723,017
1.92
Mar 19, 2026
22.14
22.17
21.85
22.10
22.10
-0.76%
793,357
0.87
Mar 18, 2026
22.18
22.40
21.97
22.27
22.27
+0.36%
577,056
0.60
Mar 17, 2026
21.78
22.22
21.77
22.19
22.19
+1.98%
659,367
0.68
Mar 16, 2026
21.50
21.81
21.43
21.76
21.76
+1.59%
583,771
0.58
Mar 13, 2026
21.55
22.02
21.33
21.42
21.42
-0.14%
695,863
0.68
Mar 12, 2026
21.26
21.69
21.26
21.45
21.45
+0.61%
625,550
0.61
Mar 11, 2026
21.39
21.57
21.22
21.32
21.32
-0.28%
474,614
0.46
Mar 10, 2026
21.25
21.48
21.06
21.38
21.38
+0.80%
496,653
0.47
Mar 09, 2026
20.96
21.30
20.54
21.21
21.21
-0.19%
880,089
0.84
Mar 06, 2026
21.09
21.33
20.96
21.25
21.25
-0.70%
1,339,884
1.27
Mar 05, 2026
21.24
21.46
21.03
21.40
21.40
+0.52%
868,007
0.82
Mar 04, 2026
21.52
21.56
21.17
21.29
21.29
-1.16%
947,467
0.88
Mar 03, 2026
21.40
21.71
21.05
21.54
21.54
-0.87%
1,515,388
1.42
Mar 02, 2026
21.52
21.99
21.43
21.73
21.73
-0.59%
1,218,358
1.14
Feb 27, 2026
21.74
22.17
21.40
21.86
21.86
+1.06%
1,722,384
1.62
Feb 26, 2026
21.00
21.74
20.57
21.69
21.63
+8.35%
2,624,814
2.47
Feb 25, 2026
20.04
20.23
19.93
20.02
19.96
-0.20%
1,204,274
1.12
Feb 24, 2026
19.98
20.19
19.92
20.06
20.00
+0.50%
748,637
0.69
Feb 23, 2026
20.00
20.17
19.85
19.96
19.90
+0.05%
774,641
0.69
Feb 20, 2026
19.84
20.07
19.68
19.95
19.89
+0.81%
1,037,991
0.90
Feb 19, 2026
19.75
19.91
19.56
19.79
19.74
+0.41%
886,143
0.75
Feb 18, 2026
19.74
19.78
19.43
19.71
19.66
+0.46%
2,163,430
1.80
Feb 17, 2026
19.56
19.74
19.45
19.62
19.57
+0.05%
802,235
0.65
Feb 16, 2026
19.32
19.69
19.30
19.61
19.56
0.00%
0
0.00
Feb 13, 2026
19.32
19.69
19.30
19.61
19.56
+1.98%
991,177
0.77
Feb 12, 2026
19.60
19.77
19.19
19.23
19.18
-1.79%
1,166,421
0.90
Feb 11, 2026
19.52
19.67
19.33
19.58
19.53
+0.61%
955,749
0.71
Feb 10, 2026
19.35
19.55
19.26
19.46
19.41
+0.57%
774,104
0.52
Feb 09, 2026
19.27
19.39
19.15
19.35
19.30
0.00%
597,969
0.40
Feb 06, 2026
18.95
19.36
18.91
19.35
19.30
+2.65%
774,926
0.51
Feb 05, 2026
19.16
19.19
18.80
18.85
18.80
-1.77%
844,396
0.56
Feb 04, 2026
19.08
19.34
19.01
19.19
19.14
+0.73%
893,089
0.59
Feb 03, 2026
18.93
19.19
18.79
19.05
19.00
+0.69%
898,679
0.60
Feb 02, 2026
18.65
19.06
18.65
18.92
18.87
+0.80%
951,554
0.64
Jan 30, 2026
18.70
18.95
18.55
18.77
18.72
+1.03%
975,176
0.66
Jan 29, 2026
19.13
19.15
18.64
18.64
18.53
-2.56%
1,466,232
1.00
Jan 28, 2026
19.12
19.33
19.05
19.13
19.02
-0.16%
720,838
0.49
Jan 27, 2026
19.10
19.28
19.03
19.16
19.05
+0.16%
863,931
0.59
Jan 26, 2026
19.28
19.45
19.06
19.13
19.02
-0.78%
914,862
0.62
Jan 23, 2026
19.08
19.32
19.07
19.28
19.16
+1.05%
688,927
0.47
Jan 22, 2026
19.03
19.43
19.03
19.08
18.97
+1.00%
783,292
0.53
Jan 21, 2026
19.10
19.13
18.76
18.89
18.78
-0.73%
1,008,572
0.68
Jan 20, 2026
19.09
19.16
18.81
19.03
18.92
-0.89%
1,329,257
0.91
Jan 19, 2026
19.20
19.29
19.07
19.20
19.09
+0.16%
677,863
0.46
Jan 16, 2026
19.07
19.40
19.02
19.17
19.06
+0.52%
1,425,550
0.98
Jan 15, 2026
18.51
19.10
18.50
19.07
18.96
+2.59%
891,043
0.61
Jan 14, 2026
18.80
18.84
18.50
18.59
18.48
-0.54%
825,487
0.57
Jan 13, 2026
18.59
18.84
18.45
18.69
18.58
+0.97%
881,664
0.61
Jan 12, 2026
18.15
18.58
18.12
18.51
18.40
+2.60%
1,268,479
0.87
Rows: