Northland Power (TSE:NPI)
TSX:NPI
Want to see TSE:NPI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
23.44
23.52
23.15
23.21
23.21
-0.64%
472,716
0.45
Apr 30, 2026
23.27
23.58
23.27
23.36
23.36
+0.56%
746,620
0.71
Apr 29, 2026
23.74
23.78
23.13
23.29
23.23
-1.89%
851,991
0.81
Apr 28, 2026
23.88
23.95
23.66
23.74
23.68
-0.13%
724,854
0.68
Apr 27, 2026
23.60
23.78
23.60
23.77
23.71
+0.85%
604,530
0.57
Apr 24, 2026
23.25
23.68
23.16
23.57
23.51
+2.26%
807,184
0.75
Apr 23, 2026
23.01
23.37
22.93
23.05
22.99
+0.61%
970,485
0.91
Apr 22, 2026
22.23
22.91
22.23
22.91
22.85
+4.28%
797,669
0.75
Apr 21, 2026
22.27
22.42
21.96
21.97
21.91
-1.26%
1,142,512
1.08
Apr 20, 2026
22.23
22.50
22.20
22.25
22.19
+0.18%
1,069,952
1.01
Apr 17, 2026
22.84
22.92
22.08
22.21
22.15
-3.02%
6,061,908
6.15
Apr 16, 2026
23.45
23.45
22.83
22.90
22.84
-2.09%
1,607,838
1.66
Apr 15, 2026
23.30
23.53
23.28
23.39
23.33
+0.51%
818,228
0.83
Apr 14, 2026
23.37
23.49
23.25
23.27
23.21
-1.06%
718,243
0.73
Apr 13, 2026
23.81
24.03
23.26
23.52
23.46
-1.80%
955,043
0.97
Apr 10, 2026
24.01
24.15
23.90
23.95
23.89
-0.21%
663,936
0.67
Apr 09, 2026
24.10
24.33
23.94
24.00
23.94
-0.82%
802,212
0.81
Apr 08, 2026
23.96
24.36
23.68
24.20
24.14
+0.79%
1,170,753
1.19
Apr 07, 2026
23.85
24.07
23.84
24.01
23.95
+0.63%
807,421
0.81
Apr 06, 2026
24.00
24.18
23.82
23.86
23.80
-0.58%
1,048,760
1.06
Apr 03, 2026
23.27
24.05
23.27
24.00
23.94
0.00%
0
0.00
Apr 02, 2026
23.27
24.05
23.27
24.00
23.94
+2.70%
1,097,300
1.10
Apr 01, 2026
23.50
23.51
23.21
23.37
23.31
+0.13%
779,190
0.78
Mar 31, 2026
23.32
23.44
23.07
23.34
23.28
+0.99%
1,611,933
1.65
Mar 30, 2026
23.46
23.60
23.06
23.17
23.05
-0.38%
1,094,865
1.13
Mar 27, 2026
23.12
23.32
22.97
23.26
23.14
-0.04%
1,176,955
1.22
Mar 26, 2026
23.16
23.62
23.14
23.27
23.15
+0.47%
1,121,276
1.17
Mar 25, 2026
22.77
23.58
22.75
23.16
23.04
+2.89%
1,583,318
1.69
Mar 24, 2026
21.97
22.67
21.97
22.51
22.39
+1.94%
997,204
1.09
Mar 23, 2026
21.63
22.15
21.36
22.08
21.97
+2.37%
1,106,190
1.22
Mar 20, 2026
21.86
21.97
21.49
21.57
21.46
-2.40%
1,723,017
1.92
Mar 19, 2026
22.14
22.17
21.85
22.10
21.99
-0.77%
793,357
0.87
Mar 18, 2026
22.18
22.40
21.97
22.27
22.16
+0.36%
577,056
0.60
Mar 17, 2026
21.78
22.22
21.77
22.19
22.08
+1.98%
659,367
0.68
Mar 16, 2026
21.50
21.81
21.43
21.76
21.65
+1.59%
583,771
0.58
Mar 13, 2026
21.55
22.02
21.33
21.42
21.31
-0.14%
695,863
0.68
Mar 12, 2026
21.26
21.69
21.26
21.45
21.34
+0.61%
625,550
0.61
Mar 11, 2026
21.39
21.57
21.22
21.32
21.21
-0.28%
474,614
0.46
Mar 10, 2026
21.25
21.48
21.06
21.38
21.27
+0.80%
496,653
0.47
Mar 09, 2026
20.96
21.30
20.54
21.21
21.10
-0.19%
880,089
0.84
Mar 06, 2026
21.09
21.33
20.96
21.25
21.14
-0.70%
1,339,884
1.27
Mar 05, 2026
21.24
21.46
21.03
21.40
21.29
+0.51%
868,007
0.82
Mar 04, 2026
21.52
21.56
21.17
21.29
21.18
-1.16%
947,467
0.88
Mar 03, 2026
21.40
21.71
21.05
21.54
21.43
-0.87%
1,515,388
1.42
Mar 02, 2026
21.52
21.99
21.43
21.73
21.62
-0.60%
1,218,358
1.14
Feb 27, 2026
21.74
22.17
21.40
21.86
21.75
+1.06%
1,722,384
1.62
Feb 26, 2026
21.00
21.74
20.57
21.69
21.52
+8.34%
2,624,814
2.47
Feb 25, 2026
20.04
20.23
19.93
20.02
19.86
-0.20%
1,204,274
1.12
Feb 24, 2026
19.98
20.19
19.92
20.06
19.90
+0.50%
748,637
0.69
Feb 23, 2026
20.00
20.17
19.85
19.96
19.80
+0.05%
774,641
0.69
Rows: