Education
About Us
Working with TipRanks
Follow Us
Northland Power (TSE:NPI)
TSX:NPI
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
17.34
17.62
17.21
17.61
17.61
+2.03%
1,653,460
1.09
Dec 19, 2025
17.21
17.41
17.13
17.26
17.26
+0.23%
3,248,337
2.20
Dec 18, 2025
16.92
17.29
16.81
17.22
17.22
+1.65%
1,725,639
1.16
Dec 17, 2025
17.34
17.39
16.60
16.94
16.94
-2.36%
2,576,416
1.76
Dec 16, 2025
17.31
17.73
17.28
17.35
17.35
-0.17%
1,896,948
1.31
Dec 15, 2025
17.25
17.48
17.07
17.38
17.38
+0.81%
1,150,515
0.80
Dec 12, 2025
17.37
17.40
17.12
17.24
17.24
-0.46%
963,883
0.67
Dec 11, 2025
17.40
17.46
17.14
17.32
17.32
-0.80%
1,007,561
0.71
Dec 10, 2025
17.25
17.52
17.24
17.46
17.46
+1.39%
1,125,887
0.79
Dec 09, 2025
17.07
17.24
16.94
17.22
17.22
+0.58%
1,405,030
0.99
Dec 08, 2025
17.26
17.46
16.96
17.12
17.12
-0.64%
1,523,374
1.09
Dec 05, 2025
17.28
17.65
17.20
17.23
17.23
-0.29%
1,548,123
1.12
Dec 04, 2025
17.10
17.33
17.01
17.28
17.28
+0.64%
1,498,783
1.10
Dec 03, 2025
17.18
17.38
17.01
17.17
17.17
-0.17%
1,212,830
0.89
Dec 02, 2025
17.40
17.43
17.00
17.20
17.20
-0.69%
1,392,786
1.03
Dec 01, 2025
17.26
17.50
16.96
17.32
17.32
-0.40%
2,596,662
1.97
Nov 28, 2025
16.79
17.39
16.61
17.39
17.39
+4.70%
2,115,921
1.64
Nov 27, 2025
16.50
16.88
16.41
16.71
16.61
+2.01%
1,176,896
0.92
Nov 26, 2025
16.22
16.54
15.96
16.48
16.38
+2.09%
2,937,346
2.33
Nov 25, 2025
16.73
16.75
16.13
16.24
16.14
-2.34%
3,176,193
2.60
Nov 24, 2025
17.06
17.10
16.63
16.73
16.63
-1.11%
2,880,704
2.44
Nov 21, 2025
17.47
17.59
16.68
17.02
16.92
-3.04%
3,210,829
2.81
Nov 20, 2025
18.00
18.11
17.24
17.66
17.55
-1.52%
2,320,373
2.09
Nov 19, 2025
17.79
18.04
17.56
18.04
17.93
+2.37%
2,136,177
1.97
Nov 18, 2025
18.49
18.51
17.68
17.73
17.62
-3.48%
2,728,497
2.59
Nov 17, 2025
18.24
18.93
18.19
18.48
18.37
+2.15%
1,614,537
1.54
Nov 14, 2025
17.86
18.56
17.66
18.20
18.09
+0.39%
4,018,564
3.99
Nov 13, 2025
19.22
20.01
18.01
18.24
18.13
-26.80%
10,717,070
12.40
Nov 12, 2025
25.00
25.19
24.95
25.07
24.92
+0.89%
1,007,500
1.18
Nov 11, 2025
25.37
25.42
24.92
25.00
24.85
-1.68%
842,008
0.99
Nov 10, 2025
25.57
25.70
25.36
25.58
25.43
+0.72%
576,070
0.68
Nov 07, 2025
25.26
25.78
25.07
25.55
25.40
+0.53%
686,896
0.81
Nov 06, 2025
25.31
25.65
25.26
25.57
25.42
+1.32%
620,978
0.73
Nov 05, 2025
25.57
25.77
25.37
25.39
25.24
+0.13%
486,671
0.58
Nov 04, 2025
25.64
25.71
25.36
25.51
25.36
-0.45%
555,130
0.65
Nov 03, 2025
25.66
25.99
25.52
25.78
25.63
+1.19%
659,906
0.78
Oct 31, 2025
25.34
25.68
25.28
25.63
25.48
+2.12%
1,157,544
1.37
Oct 30, 2025
25.32
25.50
25.20
25.35
25.10
+0.68%
812,495
0.97
Oct 29, 2025
25.27
25.48
25.13
25.43
25.18
+1.64%
864,255
1.03
Oct 28, 2025
25.16
25.45
25.02
25.27
25.02
+1.56%
700,972
0.84
Oct 27, 2025
25.37
25.37
24.90
25.13
24.88
+0.48%
768,439
0.91
Oct 24, 2025
25.23
25.36
25.00
25.26
25.01
+1.45%
847,027
1.01
Oct 23, 2025
24.94
25.21
24.84
25.15
24.90
+2.30%
777,385
0.92
Oct 22, 2025
24.48
24.91
24.48
24.83
24.58
+2.40%
680,754
0.81
Oct 21, 2025
24.51
24.62
24.43
24.49
24.25
+0.51%
773,229
0.91
Oct 20, 2025
24.91
25.07
24.58
24.61
24.37
+0.03%
633,826
0.74
Oct 17, 2025
24.81
24.96
24.65
24.85
24.60
+0.31%
1,323,084
1.57
Oct 16, 2025
24.80
25.20
24.73
25.02
24.77
+1.90%
804,192
0.96
Oct 15, 2025
24.49
24.84
24.26
24.80
24.55
+2.57%
951,540
1.14
Oct 14, 2025
24.90
25.03
24.35
24.42
24.18
-0.78%
1,617,331
1.97
Rows: