Education
About Us
Working with TipRanks
Follow Us
Northland Power (TSE:NPI)
TSX:NPI
Time Period
3M
Events
Historical Prices
Rows:
Dec 03, 2025
17.18
17.38
17.01
17.17
17.17
-0.17%
1,212,830
0.89
Dec 02, 2025
17.40
17.43
17.00
17.20
17.20
-0.69%
1,392,786
1.03
Dec 01, 2025
17.26
17.50
16.96
17.32
17.32
-0.40%
2,596,662
1.97
Nov 28, 2025
16.79
17.39
16.61
17.39
17.39
+4.70%
2,115,921
1.64
Nov 27, 2025
16.50
16.88
16.41
16.71
16.61
+2.01%
1,176,896
0.92
Nov 26, 2025
16.22
16.54
15.96
16.48
16.38
+2.09%
2,937,346
2.33
Nov 25, 2025
16.73
16.75
16.13
16.24
16.14
-2.34%
3,176,193
2.60
Nov 24, 2025
17.06
17.10
16.63
16.73
16.63
-1.11%
2,880,704
2.44
Nov 21, 2025
17.47
17.59
16.68
17.02
16.92
-3.04%
3,210,829
2.81
Nov 20, 2025
18.00
18.11
17.24
17.66
17.55
-1.52%
2,320,373
2.09
Nov 19, 2025
17.79
18.04
17.56
18.04
17.93
+2.37%
2,136,177
1.97
Nov 18, 2025
18.49
18.51
17.68
17.73
17.62
-3.48%
2,728,497
2.59
Nov 17, 2025
18.24
18.93
18.19
18.48
18.37
+2.15%
1,614,537
1.54
Nov 14, 2025
17.86
18.56
17.66
18.20
18.09
+0.39%
4,018,564
3.99
Nov 13, 2025
19.22
20.01
18.01
18.24
18.13
-26.80%
10,717,070
12.40
Nov 12, 2025
25.00
25.19
24.95
25.07
24.92
+0.89%
1,007,500
1.18
Nov 11, 2025
25.37
25.42
24.92
25.00
24.85
-1.68%
842,008
0.99
Nov 10, 2025
25.57
25.70
25.36
25.58
25.43
+0.72%
576,070
0.68
Nov 07, 2025
25.26
25.78
25.07
25.55
25.40
+0.53%
686,896
0.81
Nov 06, 2025
25.31
25.65
25.26
25.57
25.42
+1.32%
620,978
0.73
Nov 05, 2025
25.57
25.77
25.37
25.39
25.24
+0.13%
486,671
0.58
Nov 04, 2025
25.64
25.71
25.36
25.51
25.36
-0.45%
555,130
0.65
Nov 03, 2025
25.66
25.99
25.52
25.78
25.63
+1.19%
659,906
0.78
Oct 31, 2025
25.34
25.68
25.28
25.63
25.48
+2.12%
1,157,544
1.37
Oct 30, 2025
25.32
25.50
25.20
25.35
25.10
+0.68%
812,495
0.97
Oct 29, 2025
25.27
25.48
25.13
25.43
25.18
+1.64%
864,255
1.03
Oct 28, 2025
25.16
25.45
25.02
25.27
25.02
+1.56%
700,972
0.84
Oct 27, 2025
25.37
25.37
24.90
25.13
24.88
+0.48%
768,439
0.91
Oct 24, 2025
25.23
25.36
25.00
25.26
25.01
+1.45%
847,027
1.01
Oct 23, 2025
24.94
25.21
24.84
25.15
24.90
+2.30%
777,385
0.92
Oct 22, 2025
24.48
24.91
24.48
24.83
24.58
+2.40%
680,754
0.81
Oct 21, 2025
24.51
24.62
24.43
24.49
24.25
+0.51%
773,229
0.91
Oct 20, 2025
24.91
25.07
24.58
24.61
24.37
+0.03%
633,826
0.74
Oct 17, 2025
24.81
24.96
24.65
24.85
24.60
+0.31%
1,323,084
1.57
Oct 16, 2025
24.80
25.20
24.73
25.02
24.77
+1.90%
804,192
0.96
Oct 15, 2025
24.49
24.84
24.26
24.80
24.55
+2.57%
951,540
1.14
Oct 14, 2025
24.90
25.03
24.35
24.42
24.18
-0.78%
1,617,331
1.97
Oct 10, 2025
24.06
24.97
24.01
24.86
24.61
+4.80%
1,229,552
1.52
Oct 09, 2025
24.65
24.65
23.81
23.96
23.72
-1.94%
1,446,005
1.82
Oct 08, 2025
24.99
25.03
24.67
24.68
24.44
-0.05%
1,019,266
1.29
Oct 07, 2025
24.56
24.96
24.51
24.94
24.69
+2.73%
1,688,602
2.18
Oct 06, 2025
24.40
24.73
24.24
24.52
24.28
+1.54%
493,238
0.63
Oct 03, 2025
24.35
24.87
24.17
24.39
24.15
+1.13%
1,829,721
2.41
Oct 02, 2025
23.70
24.38
23.54
24.36
24.12
+3.81%
1,243,245
1.66
Oct 01, 2025
23.29
23.87
23.22
23.70
23.47
+2.74%
960,725
1.29
Sep 30, 2025
23.16
23.34
23.09
23.30
23.07
+1.92%
605,377
0.81
Sep 29, 2025
22.60
23.13
22.60
23.09
22.86
+3.33%
764,993
1.02
Sep 26, 2025
23.07
23.07
22.63
22.67
22.35
-0.18%
457,079
0.61
Sep 25, 2025
22.77
23.25
22.73
23.04
22.71
+3.20%
1,136,896
1.53
Sep 24, 2025
22.60
22.76
22.58
22.65
22.33
+1.85%
489,722
0.66
Rows: