Education
About Us
Working with TipRanks
Follow Us
Norsemont Capital Inc (TSE:NOM)
:NOM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.24
1.27
1.17
1.24
1.24
-2.36%
275,442
1.81
Jan 29, 2026
1.30
1.36
1.18
1.27
1.27
-5.22%
180,926
1.20
Jan 28, 2026
1.36
1.36
1.21
1.34
1.34
+1.52%
137,255
0.91
Jan 27, 2026
1.26
1.36
1.24
1.32
1.32
+5.60%
198,578
1.32
Jan 26, 2026
1.21
1.30
1.20
1.25
1.25
+5.93%
426,119
2.91
Jan 23, 2026
1.20
1.20
1.05
1.18
1.18
-0.84%
176,278
1.21
Jan 22, 2026
1.29
1.30
1.15
1.19
1.19
-3.25%
137,312
0.95
Jan 21, 2026
1.32
1.33
1.15
1.23
1.23
-5.38%
215,253
1.51
Jan 20, 2026
1.35
1.35
1.24
1.30
1.30
-6.47%
180,402
1.28
Jan 19, 2026
1.38
1.38
1.32
1.34
1.34
-3.60%
89,338
0.64
Jan 16, 2026
1.33
1.39
1.30
1.39
1.39
+3.73%
336,001
2.45
Jan 15, 2026
1.18
1.34
1.15
1.34
1.34
+13.56%
466,530
3.53
Jan 14, 2026
1.10
1.19
1.07
1.18
1.18
+11.32%
192,937
1.45
Jan 13, 2026
1.12
1.12
1.01
1.06
1.06
-3.64%
155,916
1.15
Jan 12, 2026
1.07
1.12
1.07
1.10
1.10
+3.77%
79,203
0.56
Jan 09, 2026
1.07
1.11
1.04
1.06
1.06
-0.93%
187,812
1.32
Jan 08, 2026
1.09
1.09
1.03
1.07
1.07
-1.83%
111,136
0.78
Jan 07, 2026
1.12
1.12
1.07
1.09
1.09
-1.80%
83,121
0.58
Jan 06, 2026
1.04
1.14
1.04
1.11
1.11
+9.90%
170,452
1.20
Jan 05, 2026
1.06
1.06
1.01
1.01
1.01
-0.98%
221,140
1.56
Jan 02, 2026
1.02
1.06
0.99
1.02
1.02
+0.99%
57,200
0.40
Jan 01, 2026
1.07
1.07
0.94
1.01
1.01
0.00%
0
0.00
Dec 31, 2025
1.07
1.07
0.94
1.01
1.01
-2.88%
89,161
0.61
Dec 30, 2025
1.03
1.11
1.00
1.04
1.04
+5.05%
156,659
1.07
Dec 29, 2025
1.02
1.04
0.98
0.99
0.99
+1.02%
58,897
0.40
Dec 26, 2025
0.97
1.02
0.97
0.98
0.98
0.00%
0
0.00
Dec 25, 2025
0.97
1.02
0.97
0.98
0.98
0.00%
0
0.00
Dec 24, 2025
0.97
1.02
0.97
0.98
0.98
0.00%
75,915
0.49
Dec 23, 2025
1.00
1.00
0.96
0.98
0.98
-1.01%
79,710
0.51
Dec 22, 2025
0.94
0.99
0.91
0.99
0.99
+8.79%
181,986
1.15
Dec 19, 2025
0.90
0.92
0.89
0.91
0.91
+1.11%
159,403
0.99
Dec 18, 2025
0.92
0.92
0.87
0.90
0.90
0.00%
29,500
0.18
Dec 17, 2025
0.88
0.92
0.86
0.90
0.90
+5.88%
42,976
0.27
Dec 16, 2025
0.89
0.89
0.84
0.85
0.85
-1.16%
65,975
0.40
Dec 15, 2025
0.88
0.90
0.86
0.86
0.86
+2.38%
116,970
0.70
Dec 12, 2025
0.94
0.94
0.84
0.84
0.84
-10.64%
181,140
1.09
Dec 11, 2025
0.88
0.98
0.88
0.94
0.94
+5.62%
280,050
1.70
Dec 10, 2025
0.88
0.89
0.83
0.89
0.89
0.00%
151,355
0.93
Dec 09, 2025
0.91
0.93
0.88
0.89
0.89
-2.20%
111,450
0.66
Dec 08, 2025
0.96
0.96
0.89
0.91
0.91
-4.21%
178,175
1.05
Dec 05, 2025
0.95
0.97
0.93
0.95
0.95
+3.26%
399,900
2.39
Dec 04, 2025
0.97
0.97
0.91
0.92
0.92
-2.13%
98,400
0.59
Dec 03, 2025
0.97
0.97
0.92
0.94
0.94
-2.08%
141,960
0.85
Dec 02, 2025
0.99
1.00
0.93
0.96
0.96
-4.00%
193,160
1.16
Dec 01, 2025
0.96
1.02
0.94
1.00
1.00
+7.53%
390,412
2.33
Nov 28, 2025
0.92
0.95
0.90
0.93
0.93
0.00%
245,625
1.45
Nov 27, 2025
0.96
0.96
0.89
0.93
0.93
-2.11%
102,432
0.59
Nov 26, 2025
0.92
0.96
0.90
0.95
0.95
+3.26%
202,636
1.13
Nov 25, 2025
0.94
0.96
0.88
0.92
0.92
+1.10%
190,816
1.02
Nov 24, 2025
0.91
0.93
0.87
0.91
0.91
+1.11%
202,255
1.09
Rows: