Norsemont Capital Inc (TSE:NOM)
:NOM
Want to see TSE:NOM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.08
1.08
1.05
1.05
1.05
-0.94%
40,893
0.28
May 21, 2026
1.08
1.12
1.06
1.06
1.06
-0.93%
48,809
0.32
May 20, 2026
1.09
1.13
1.00
1.07
1.07
+8.08%
207,525
1.32
May 19, 2026
1.10
1.10
0.98
0.99
0.99
-12.39%
269,079
1.76
May 15, 2026
1.14
1.14
1.07
1.13
1.13
0.00%
71,901
0.46
May 14, 2026
1.16
1.16
1.12
1.13
1.13
-2.59%
65,931
0.43
May 13, 2026
1.15
1.16
1.11
1.16
1.16
+0.87%
72,070
0.47
May 12, 2026
1.18
1.18
1.09
1.15
1.15
-2.54%
155,925
1.02
May 11, 2026
1.22
1.22
1.15
1.18
1.18
+0.85%
86,680
0.57
May 08, 2026
1.18
1.22
1.15
1.17
1.17
0.00%
36,080
0.23
May 07, 2026
1.19
1.22
1.17
1.17
1.17
0.00%
26,930
0.17
May 06, 2026
1.14
1.19
1.11
1.17
1.17
+11.43%
95,367
0.62
May 05, 2026
1.20
1.23
1.05
1.05
1.05
-10.26%
139,052
0.89
May 04, 2026
1.26
1.26
1.15
1.17
1.17
-7.87%
104,727
0.67
May 01, 2026
1.26
1.28
1.25
1.27
1.27
+2.42%
34,600
0.22
Apr 30, 2026
1.28
1.28
1.18
1.24
1.24
+3.33%
38,273
0.24
Apr 29, 2026
1.27
1.27
1.15
1.20
1.20
-1.64%
281,130
1.77
Apr 28, 2026
1.30
1.33
1.20
1.22
1.22
-8.96%
125,841
0.79
Apr 27, 2026
1.46
1.46
1.31
1.34
1.34
-8.22%
83,272
0.52
Apr 24, 2026
1.48
1.48
1.40
1.46
1.46
+2.82%
54,820
0.34
Apr 23, 2026
1.48
1.48
1.38
1.42
1.42
-1.39%
42,020
0.25
Apr 22, 2026
1.48
1.51
1.42
1.44
1.44
-3.36%
71,513
0.42
Apr 21, 2026
1.57
1.57
1.40
1.49
1.49
-0.67%
139,413
0.82
Apr 20, 2026
1.60
1.60
1.49
1.50
1.50
-3.85%
116,440
0.68
Apr 17, 2026
1.55
1.63
1.51
1.56
1.56
+1.30%
152,902
0.88
Apr 16, 2026
1.50
1.55
1.49
1.54
1.54
+2.67%
57,236
0.33
Apr 15, 2026
1.44
1.51
1.43
1.50
1.50
+5.63%
95,676
0.54
Apr 14, 2026
1.44
1.44
1.34
1.42
1.42
+2.90%
78,450
0.43
Apr 13, 2026
1.37
1.42
1.35
1.38
1.38
+3.76%
90,875
0.49
Apr 10, 2026
1.38
1.39
1.32
1.33
1.33
+1.53%
47,793
0.26
Apr 09, 2026
1.29
1.37
1.25
1.31
1.31
+3.97%
93,490
0.50
Apr 08, 2026
1.27
1.34
1.26
1.26
1.26
-0.79%
70,645
0.38
Apr 07, 2026
1.26
1.27
1.15
1.27
1.27
-2.31%
68,047
0.36
Apr 06, 2026
1.34
1.34
1.17
1.30
1.30
+1.56%
71,607
0.38
Apr 03, 2026
1.28
1.28
1.18
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.28
1.28
1.18
1.28
1.28
0.00%
188,777
0.98
Apr 01, 2026
1.31
1.35
1.25
1.28
1.28
+1.59%
167,092
0.88
Mar 31, 2026
1.19
1.31
1.17
1.26
1.26
+12.50%
121,945
0.65
Mar 30, 2026
1.09
1.18
1.09
1.12
1.12
+1.82%
193,456
1.03
Mar 27, 2026
1.09
1.10
1.04
1.10
1.10
+7.84%
60,659
0.32
Mar 26, 2026
1.19
1.19
1.00
1.02
1.02
-9.73%
92,716
0.49
Mar 25, 2026
1.10
1.18
1.10
1.13
1.13
+8.65%
109,687
0.59
Mar 24, 2026
1.04
1.05
1.02
1.04
1.04
0.00%
114,296
0.62
Mar 23, 2026
1.07
1.09
0.95
1.04
1.04
+0.97%
451,329
2.53
Mar 20, 2026
1.20
1.21
1.00
1.03
1.03
-11.97%
221,909
1.26
Mar 19, 2026
1.10
1.17
1.01
1.17
1.17
-0.85%
404,222
2.34
Mar 18, 2026
1.36
1.36
1.14
1.18
1.18
-10.61%
165,135
0.96
Mar 17, 2026
1.44
1.44
1.26
1.32
1.32
-5.71%
240,625
1.42
Mar 16, 2026
1.48
1.48
1.40
1.40
1.40
-8.50%
185,940
1.11
Mar 13, 2026
1.50
1.53
1.29
1.53
1.53
+4.08%
296,062
1.81
Rows: