Norsemont Capital Inc (TSE:NOM)
:NOM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.38
1.39
1.32
1.33
1.33
+1.53%
47,793
0.26
Apr 09, 2026
1.29
1.37
1.25
1.31
1.31
+3.97%
93,490
0.50
Apr 08, 2026
1.27
1.34
1.26
1.26
1.26
-0.79%
70,645
0.38
Apr 07, 2026
1.26
1.27
1.15
1.27
1.27
-2.31%
68,047
0.36
Apr 06, 2026
1.34
1.34
1.17
1.30
1.30
+1.56%
71,607
0.38
Apr 03, 2026
1.28
1.28
1.18
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.28
1.28
1.18
1.28
1.28
0.00%
188,777
0.98
Apr 01, 2026
1.31
1.35
1.25
1.28
1.28
+1.59%
167,092
0.88
Mar 31, 2026
1.19
1.31
1.17
1.26
1.26
+12.50%
121,945
0.65
Mar 30, 2026
1.09
1.18
1.09
1.12
1.12
+1.82%
193,456
1.03
Mar 27, 2026
1.09
1.10
1.04
1.10
1.10
+7.84%
60,659
0.32
Mar 26, 2026
1.19
1.19
1.00
1.02
1.02
-9.73%
92,716
0.49
Mar 25, 2026
1.10
1.18
1.10
1.13
1.13
+8.65%
109,687
0.59
Mar 24, 2026
1.04
1.05
1.02
1.04
1.04
0.00%
114,296
0.62
Mar 23, 2026
1.07
1.09
0.95
1.04
1.04
+0.97%
451,329
2.53
Mar 20, 2026
1.20
1.21
1.00
1.03
1.03
-11.97%
221,909
1.26
Mar 19, 2026
1.10
1.17
1.01
1.17
1.17
-0.85%
404,222
2.34
Mar 18, 2026
1.36
1.36
1.14
1.18
1.18
-10.61%
165,135
0.96
Mar 17, 2026
1.44
1.44
1.26
1.32
1.32
-5.71%
240,625
1.42
Mar 16, 2026
1.48
1.48
1.40
1.40
1.40
-8.50%
185,940
1.11
Mar 13, 2026
1.50
1.53
1.29
1.53
1.53
+4.08%
296,062
1.81
Mar 12, 2026
1.57
1.57
1.43
1.47
1.47
-6.37%
82,382
0.50
Mar 11, 2026
1.63
1.63
1.57
1.57
1.57
+0.64%
50,195
0.30
Mar 10, 2026
1.48
1.60
1.45
1.56
1.56
+7.59%
186,145
1.11
Mar 09, 2026
1.55
1.55
1.42
1.45
1.45
-8.81%
218,223
1.31
Mar 06, 2026
1.53
1.59
1.46
1.59
1.59
+6.00%
122,607
0.74
Mar 05, 2026
1.71
1.71
1.41
1.50
1.50
-10.71%
272,945
1.66
Mar 04, 2026
1.67
1.71
1.63
1.68
1.68
0.00%
81,487
0.48
Mar 03, 2026
1.60
1.79
1.50
1.68
1.68
-6.67%
213,078
1.27
Mar 02, 2026
1.78
1.80
1.73
1.80
1.80
+2.27%
124,876
0.74
Feb 27, 2026
1.69
1.78
1.65
1.76
1.76
+5.39%
263,620
1.58
Feb 26, 2026
1.65
1.68
1.63
1.67
1.67
-4.02%
155,493
0.91
Feb 25, 2026
1.73
1.77
1.66
1.74
1.74
+1.16%
357,901
2.12
Feb 24, 2026
1.65
1.72
1.64
1.72
1.72
+5.52%
439,865
2.69
Feb 23, 2026
1.54
1.63
1.47
1.63
1.63
+9.40%
462,999
2.90
Feb 20, 2026
1.44
1.52
1.44
1.49
1.49
-0.67%
318,230
2.02
Feb 19, 2026
1.34
1.53
1.33
1.50
1.50
+13.64%
573,208
3.78
Feb 18, 2026
1.25
1.32
1.24
1.32
1.32
+5.60%
52,500
0.33
Feb 17, 2026
1.23
1.34
1.21
1.25
1.25
-1.57%
194,164
1.24
Feb 16, 2026
1.34
1.34
1.27
1.27
1.27
0.00%
0
0.00
Feb 13, 2026
1.34
1.34
1.27
1.27
1.27
-2.31%
40,607
0.25
Feb 12, 2026
1.36
1.36
1.24
1.30
1.30
-3.70%
92,834
0.58
Feb 11, 2026
1.29
1.36
1.29
1.35
1.35
+5.47%
129,795
0.81
Feb 10, 2026
1.32
1.35
1.29
1.30
1.30
+1.56%
61,429
0.38
Feb 09, 2026
1.27
1.31
1.20
1.28
1.28
+9.40%
123,971
0.78
Feb 06, 2026
1.21
1.25
1.17
1.17
1.17
+1.74%
60,653
0.38
Feb 05, 2026
1.30
1.32
1.15
1.15
1.15
-14.18%
187,351
1.18
Feb 04, 2026
1.26
1.36
1.21
1.34
1.34
+6.35%
146,150
0.93
Feb 03, 2026
1.25
1.29
1.19
1.26
1.26
+6.78%
131,153
0.84
Feb 02, 2026
1.27
1.27
1.13
1.18
1.18
-4.84%
130,426
0.85
Rows: