Education
About Us
Working with TipRanks
Follow Us
Norsemont Capital Inc (TSE:NOM)
:NOM
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.94
0.99
0.91
0.99
0.99
+8.79%
181,986
1.15
Dec 19, 2025
0.90
0.92
0.89
0.91
0.91
+1.11%
159,403
0.99
Dec 18, 2025
0.92
0.92
0.87
0.90
0.90
0.00%
29,500
0.18
Dec 17, 2025
0.88
0.92
0.86
0.90
0.90
+5.88%
42,976
0.27
Dec 16, 2025
0.89
0.89
0.84
0.85
0.85
-1.16%
65,975
0.40
Dec 15, 2025
0.88
0.90
0.86
0.86
0.86
+2.38%
116,970
0.70
Dec 12, 2025
0.94
0.94
0.84
0.84
0.84
-10.64%
181,140
1.09
Dec 11, 2025
0.88
0.98
0.88
0.94
0.94
+5.62%
280,050
1.70
Dec 10, 2025
0.88
0.89
0.83
0.89
0.89
0.00%
151,355
0.93
Dec 09, 2025
0.91
0.93
0.88
0.89
0.89
-2.20%
111,450
0.66
Dec 08, 2025
0.96
0.96
0.89
0.91
0.91
-4.21%
178,175
1.05
Dec 05, 2025
0.95
0.97
0.93
0.95
0.95
+3.26%
399,900
2.39
Dec 04, 2025
0.97
0.97
0.91
0.92
0.92
-2.13%
98,400
0.59
Dec 03, 2025
0.97
0.97
0.92
0.94
0.94
-2.08%
141,960
0.85
Dec 02, 2025
0.99
1.00
0.93
0.96
0.96
-4.00%
193,160
1.16
Dec 01, 2025
0.96
1.02
0.94
1.00
1.00
+7.53%
390,412
2.33
Nov 28, 2025
0.92
0.95
0.90
0.93
0.93
0.00%
245,625
1.45
Nov 27, 2025
0.96
0.96
0.89
0.93
0.93
-2.11%
102,432
0.59
Nov 26, 2025
0.92
0.96
0.90
0.95
0.95
+3.26%
202,636
1.13
Nov 25, 2025
0.94
0.96
0.88
0.92
0.92
+1.10%
190,816
1.02
Nov 24, 2025
0.91
0.93
0.87
0.91
0.91
+1.11%
202,255
1.09
Nov 21, 2025
0.85
0.91
0.80
0.90
0.90
+9.76%
387,754
2.13
Nov 20, 2025
0.85
0.88
0.76
0.82
0.82
0.00%
204,202
1.13
Nov 19, 2025
0.89
0.90
0.81
0.82
0.82
-8.89%
178,439
0.99
Nov 18, 2025
0.89
0.90
0.87
0.90
0.90
+4.65%
61,251
0.34
Nov 17, 2025
1.00
1.00
0.86
0.86
0.86
-13.13%
86,307
0.48
Nov 14, 2025
0.91
1.01
0.87
0.99
0.99
+12.50%
86,533
0.48
Nov 13, 2025
0.99
1.00
0.88
0.88
0.88
-12.00%
98,225
0.55
Nov 12, 2025
0.97
1.02
0.95
1.00
1.00
+4.17%
110,179
0.62
Nov 11, 2025
0.94
0.96
0.90
0.96
0.96
+6.67%
59,150
0.33
Nov 10, 2025
0.90
0.94
0.85
0.90
0.90
+7.14%
93,441
0.53
Nov 07, 2025
0.90
0.90
0.82
0.84
0.84
-2.33%
41,090
0.23
Nov 06, 2025
0.90
0.90
0.86
0.86
0.86
-1.15%
52,052
0.29
Nov 05, 2025
0.92
0.93
0.87
0.87
0.87
+3.57%
45,870
0.25
Nov 04, 2025
0.97
0.98
0.82
0.84
0.84
-12.50%
156,899
0.85
Nov 03, 2025
0.99
0.99
0.96
0.96
0.96
-1.03%
51,400
0.28
Oct 31, 2025
0.99
1.02
0.93
0.97
0.97
-1.02%
142,400
0.78
Oct 30, 2025
0.98
1.03
0.94
0.98
0.98
+16.67%
233,616
1.29
Oct 29, 2025
0.93
0.95
0.90
0.94
0.94
+11.90%
152,869
0.85
Oct 28, 2025
0.84
0.85
0.80
0.84
0.84
-4.55%
107,187
0.59
Oct 27, 2025
0.89
0.89
0.81
0.81
0.81
-7.95%
89,900
0.49
Oct 24, 2025
0.91
0.93
0.85
0.88
0.88
-1.12%
108,165
0.57
Oct 23, 2025
0.89
0.92
0.89
0.89
0.89
+3.49%
40,300
0.21
Oct 22, 2025
0.84
0.88
0.83
0.86
0.86
+1.18%
59,652
0.30
Oct 21, 2025
0.99
0.99
0.85
0.85
0.85
-10.53%
140,494
0.70
Oct 20, 2025
0.99
1.03
0.94
0.95
0.95
-4.04%
142,728
0.71
Oct 17, 2025
1.11
1.11
0.96
0.99
0.99
-10.00%
261,655
1.31
Oct 16, 2025
1.08
1.15
1.06
1.10
1.10
+3.77%
322,062
1.61
Oct 15, 2025
0.93
1.07
0.93
1.06
1.06
+13.98%
463,376
2.31
Oct 14, 2025
0.87
0.96
0.87
0.93
0.93
+6.90%
230,473
1.12
Rows: