North American Construction (TSE:NOA)
NYSE:NOA
Want to see TSE:NOA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
19.97
20.03
19.77
19.85
19.85
-0.85%
152,715
1.40
May 01, 2026
19.92
20.02
19.68
20.02
20.02
+0.30%
81,116
0.74
Apr 30, 2026
19.63
20.19
19.63
19.96
19.96
+1.11%
98,493
0.90
Apr 29, 2026
19.88
19.88
19.25
19.74
19.74
-0.60%
201,622
1.80
Apr 28, 2026
19.80
20.05
19.53
19.86
19.86
+1.69%
37,217
0.33
Apr 27, 2026
20.00
20.09
19.44
19.53
19.53
-1.46%
132,904
1.18
Apr 24, 2026
19.12
19.90
18.93
19.82
19.82
+3.50%
82,964
0.74
Apr 23, 2026
19.23
19.69
18.98
19.15
19.15
-0.67%
124,805
1.12
Apr 22, 2026
18.50
19.28
18.50
19.28
19.28
+4.22%
309,881
2.85
Apr 21, 2026
18.63
18.94
18.38
18.50
18.50
-0.70%
245,278
2.31
Apr 20, 2026
19.25
19.25
18.59
18.63
18.63
-2.92%
145,225
1.37
Apr 17, 2026
19.38
19.38
18.75
19.19
19.19
-0.78%
84,986
0.81
Apr 16, 2026
20.28
20.28
19.32
19.34
19.34
-3.73%
64,490
0.61
Apr 15, 2026
20.10
20.37
20.07
20.09
20.09
-0.84%
128,312
1.23
Apr 14, 2026
20.30
20.50
19.78
20.26
20.26
-0.20%
108,664
1.04
Apr 13, 2026
19.85
20.31
19.75
20.30
20.30
+2.37%
60,975
0.58
Apr 10, 2026
19.14
19.85
19.11
19.83
19.83
+2.91%
121,532
1.17
Apr 09, 2026
19.38
19.55
19.19
19.27
19.27
-0.82%
100,354
0.97
Apr 08, 2026
18.87
19.57
18.75
19.43
19.43
+0.99%
111,933
1.09
Apr 07, 2026
19.33
19.65
18.93
19.24
19.24
-0.10%
85,206
0.83
Apr 06, 2026
18.97
19.44
18.97
19.26
19.26
+2.01%
59,935
0.58
Apr 03, 2026
18.41
18.96
18.24
18.88
18.88
0.00%
0
0.00
Apr 02, 2026
18.41
18.96
18.24
18.88
18.88
+1.94%
76,977
0.72
Apr 01, 2026
18.58
18.79
18.38
18.52
18.52
-1.33%
135,966
1.28
Mar 31, 2026
18.36
18.79
18.33
18.77
18.77
+3.47%
145,398
1.40
Mar 30, 2026
18.51
18.74
18.00
18.14
18.14
-1.95%
113,224
1.10
Mar 27, 2026
18.92
19.13
18.42
18.50
18.50
-2.17%
111,065
1.09
Mar 26, 2026
19.69
19.98
18.82
18.91
18.91
-3.72%
130,093
1.28
Mar 25, 2026
20.24
20.24
19.58
19.76
19.64
-1.10%
93,521
0.94
Mar 24, 2026
19.46
20.17
19.46
19.98
19.86
+1.99%
120,459
1.23
Mar 23, 2026
18.71
19.85
18.71
19.59
19.47
+4.48%
64,472
0.66
Mar 20, 2026
18.82
19.09
18.40
18.75
18.64
-1.31%
111,971
1.14
Mar 19, 2026
18.41
19.18
18.32
19.00
18.88
+2.54%
105,230
1.04
Mar 18, 2026
18.08
18.66
18.08
18.53
18.42
+2.43%
97,675
0.88
Mar 17, 2026
18.10
18.23
17.85
18.09
17.98
+0.50%
204,785
1.89
Mar 16, 2026
17.77
18.08
17.39
18.00
17.89
+2.33%
177,757
1.66
Mar 13, 2026
17.00
18.02
16.68
17.59
17.48
+6.61%
328,935
3.15
Mar 12, 2026
20.99
20.99
16.45
16.50
16.40
-27.63%
664,224
6.81
Mar 11, 2026
22.37
22.95
22.36
22.80
22.66
+0.53%
76,718
0.78
Mar 10, 2026
22.48
22.72
22.11
22.68
22.54
+1.80%
151,476
1.54
Mar 09, 2026
22.27
22.75
22.18
22.28
22.14
-0.89%
128,692
1.27
Mar 06, 2026
23.03
23.03
22.27
22.48
22.34
-2.77%
51,843
0.51
Mar 05, 2026
23.20
23.46
22.80
23.12
22.98
+0.13%
79,975
0.77
Mar 04, 2026
22.66
23.49
22.45
23.09
22.95
+1.81%
70,991
0.68
Mar 03, 2026
22.97
22.98
22.21
22.68
22.54
-1.82%
37,552
0.35
Mar 02, 2026
22.84
23.34
22.39
23.10
22.96
+1.14%
84,147
0.79
Feb 27, 2026
22.69
22.84
22.41
22.84
22.70
+0.49%
40,414
0.38
Feb 26, 2026
22.39
22.75
22.12
22.73
22.59
+1.47%
64,803
0.60
Feb 25, 2026
22.71
22.76
22.15
22.40
22.26
-1.28%
54,682
0.51
Feb 24, 2026
22.28
22.70
22.08
22.69
22.55
+1.84%
36,112
0.33
Rows: