North American Construction (TSE:NOA)
NYSE:NOA
Want to see TSE:NOA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
19.06
19.39
19.03
19.08
19.08
-0.16%
53,267
0.43
May 28, 2026
19.39
19.53
19.11
19.11
19.11
-1.19%
80,113
0.65
May 27, 2026
19.95
20.19
19.34
19.34
19.34
-3.20%
115,234
0.94
May 26, 2026
20.21
20.30
19.95
19.98
19.98
-1.43%
111,794
0.92
May 25, 2026
20.34
20.34
19.95
20.27
20.27
-0.73%
85,218
0.71
May 22, 2026
19.99
20.50
19.82
20.42
20.42
+2.61%
104,073
0.87
May 21, 2026
20.07
20.25
19.69
19.90
19.90
-0.55%
60,530
0.50
May 20, 2026
20.53
20.55
19.94
20.01
20.01
-1.23%
86,539
0.72
May 19, 2026
20.96
20.97
20.26
20.26
20.26
-3.62%
101,686
0.86
May 15, 2026
21.70
21.70
21.00
21.02
21.02
-2.78%
86,581
0.73
May 14, 2026
19.99
22.16
19.85
21.62
21.62
+9.25%
307,887
2.71
May 13, 2026
19.93
20.05
19.60
19.79
19.79
-0.75%
170,487
1.53
May 12, 2026
19.95
20.05
19.65
19.94
19.94
0.00%
88,897
0.80
May 11, 2026
20.00
20.15
19.80
19.94
19.94
-0.75%
95,148
0.86
May 08, 2026
19.98
20.26
19.75
20.09
20.09
+1.46%
47,604
0.42
May 07, 2026
19.92
19.92
19.50
19.80
19.80
-0.65%
105,675
0.94
May 06, 2026
20.23
20.23
19.50
19.93
19.93
-1.53%
115,427
1.03
May 05, 2026
20.01
20.39
19.95
20.24
20.24
+1.96%
139,405
1.26
May 04, 2026
19.97
20.03
19.77
19.85
19.85
-0.85%
152,715
1.40
May 01, 2026
19.92
20.02
19.68
20.02
20.02
+0.30%
81,116
0.74
Apr 30, 2026
19.63
20.19
19.63
19.96
19.96
+1.11%
98,493
0.90
Apr 29, 2026
19.88
19.88
19.25
19.74
19.74
-0.60%
201,622
1.80
Apr 28, 2026
19.80
20.05
19.53
19.86
19.86
+1.69%
37,217
0.33
Apr 27, 2026
20.00
20.09
19.44
19.53
19.53
-1.46%
132,904
1.18
Apr 24, 2026
19.12
19.90
18.93
19.82
19.82
+3.50%
82,964
0.74
Apr 23, 2026
19.23
19.69
18.98
19.15
19.15
-0.67%
124,805
1.12
Apr 22, 2026
18.50
19.28
18.50
19.28
19.28
+4.22%
309,881
2.85
Apr 21, 2026
18.63
18.94
18.38
18.50
18.50
-0.70%
245,278
2.31
Apr 20, 2026
19.25
19.25
18.59
18.63
18.63
-2.92%
145,225
1.37
Apr 17, 2026
19.38
19.38
18.75
19.19
19.19
-0.78%
84,986
0.81
Apr 16, 2026
20.28
20.28
19.32
19.34
19.34
-3.73%
64,490
0.61
Apr 15, 2026
20.10
20.37
20.07
20.09
20.09
-0.84%
128,312
1.23
Apr 14, 2026
20.30
20.50
19.78
20.26
20.26
-0.20%
108,664
1.04
Apr 13, 2026
19.85
20.31
19.75
20.30
20.30
+2.37%
60,975
0.58
Apr 10, 2026
19.14
19.85
19.11
19.83
19.83
+2.91%
121,532
1.17
Apr 09, 2026
19.38
19.55
19.19
19.27
19.27
-0.82%
100,354
0.97
Apr 08, 2026
18.87
19.57
18.75
19.43
19.43
+0.99%
111,933
1.09
Apr 07, 2026
19.33
19.65
18.93
19.24
19.24
-0.10%
85,206
0.83
Apr 06, 2026
18.97
19.44
18.97
19.26
19.26
+2.01%
59,935
0.58
Apr 03, 2026
18.41
18.96
18.24
18.88
18.88
0.00%
0
0.00
Apr 02, 2026
18.41
18.96
18.24
18.88
18.88
+1.94%
76,977
0.72
Apr 01, 2026
18.58
18.79
18.38
18.52
18.52
-1.33%
135,966
1.28
Mar 31, 2026
18.36
18.79
18.33
18.77
18.77
+3.47%
145,398
1.40
Mar 30, 2026
18.51
18.74
18.00
18.14
18.14
-1.95%
113,224
1.10
Mar 27, 2026
18.92
19.13
18.42
18.50
18.50
-2.17%
111,065
1.09
Mar 26, 2026
19.69
19.98
18.82
18.91
18.91
-3.72%
130,093
1.28
Mar 25, 2026
20.24
20.24
19.58
19.76
19.64
-1.10%
93,521
0.94
Mar 24, 2026
19.46
20.17
19.46
19.98
19.86
+1.99%
120,459
1.23
Mar 23, 2026
18.71
19.85
18.71
19.59
19.47
+4.48%
64,472
0.66
Mar 20, 2026
18.82
19.09
18.40
18.75
18.64
-1.31%
111,971
1.14
Rows: