North American Construction Group Ltd (TSE:NOA)
TSX:NOA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
19.14
19.85
19.11
19.83
19.83
+2.91%
121,532
1.17
Apr 09, 2026
19.38
19.55
19.19
19.27
19.27
-0.82%
100,354
0.97
Apr 08, 2026
18.87
19.57
18.75
19.43
19.43
+0.99%
111,933
1.09
Apr 07, 2026
19.33
19.65
18.93
19.24
19.24
-0.10%
85,206
0.83
Apr 06, 2026
18.97
19.44
18.97
19.26
19.26
+2.01%
59,935
0.58
Apr 03, 2026
18.41
18.96
18.24
18.88
18.88
0.00%
0
0.00
Apr 02, 2026
18.41
18.96
18.24
18.88
18.88
+1.94%
76,977
0.72
Apr 01, 2026
18.58
18.79
18.38
18.52
18.52
-1.33%
135,966
1.28
Mar 31, 2026
18.36
18.79
18.33
18.77
18.77
+3.47%
145,398
1.40
Mar 30, 2026
18.51
18.74
18.00
18.14
18.14
-1.95%
113,224
1.10
Mar 27, 2026
18.92
19.13
18.42
18.50
18.50
-2.17%
111,065
1.09
Mar 26, 2026
19.69
19.98
18.82
18.91
18.91
-3.72%
130,093
1.28
Mar 25, 2026
20.24
20.24
19.58
19.76
19.64
-1.10%
93,521
0.94
Mar 24, 2026
19.46
20.17
19.46
19.98
19.86
+1.99%
120,459
1.23
Mar 23, 2026
18.71
19.85
18.71
19.59
19.47
+4.48%
64,472
0.66
Mar 20, 2026
18.82
19.09
18.40
18.75
18.64
-1.31%
111,971
1.14
Mar 19, 2026
18.41
19.18
18.32
19.00
18.88
+2.54%
105,230
1.04
Mar 18, 2026
18.08
18.66
18.08
18.53
18.42
+2.43%
97,675
0.88
Mar 17, 2026
18.10
18.23
17.85
18.09
17.98
+0.50%
204,785
1.89
Mar 16, 2026
17.77
18.08
17.39
18.00
17.89
+2.33%
177,757
1.66
Mar 13, 2026
17.00
18.02
16.68
17.59
17.48
+6.61%
328,935
3.15
Mar 12, 2026
20.99
20.99
16.45
16.50
16.40
-27.63%
664,224
6.81
Mar 11, 2026
22.37
22.95
22.36
22.80
22.66
+0.53%
76,718
0.78
Mar 10, 2026
22.48
22.72
22.11
22.68
22.54
+1.80%
151,476
1.54
Mar 09, 2026
22.27
22.75
22.18
22.28
22.14
-0.89%
128,692
1.27
Mar 06, 2026
23.03
23.03
22.27
22.48
22.34
-2.77%
51,843
0.51
Mar 05, 2026
23.20
23.46
22.80
23.12
22.98
+0.13%
79,975
0.77
Mar 04, 2026
22.66
23.49
22.45
23.09
22.95
+1.81%
70,991
0.68
Mar 03, 2026
22.97
22.98
22.21
22.68
22.54
-1.82%
37,552
0.35
Mar 02, 2026
22.84
23.34
22.39
23.10
22.96
+1.14%
84,147
0.79
Feb 27, 2026
22.69
22.84
22.41
22.84
22.70
+0.49%
40,414
0.38
Feb 26, 2026
22.39
22.75
22.12
22.73
22.59
+1.47%
64,803
0.60
Feb 25, 2026
22.71
22.76
22.15
22.40
22.26
-1.28%
54,682
0.51
Feb 24, 2026
22.28
22.70
22.08
22.69
22.55
+1.84%
36,112
0.33
Feb 23, 2026
22.61
22.69
21.88
22.28
22.14
-1.33%
68,393
0.63
Feb 20, 2026
22.50
23.05
22.39
22.58
22.44
-0.79%
51,933
0.47
Feb 19, 2026
22.40
23.05
22.40
22.76
22.62
+1.52%
62,237
0.50
Feb 18, 2026
22.02
22.51
22.02
22.42
22.28
+2.14%
53,714
0.43
Feb 17, 2026
22.18
22.21
21.57
21.95
21.82
-0.86%
66,117
0.53
Feb 16, 2026
21.46
22.32
21.46
22.14
22.01
0.00%
0
0.00
Feb 13, 2026
21.46
22.32
21.46
22.14
22.01
+2.36%
41,429
0.32
Feb 12, 2026
21.84
21.92
21.25
21.63
21.50
-0.14%
85,733
0.65
Feb 11, 2026
22.00
22.18
21.66
21.66
21.53
-1.01%
69,818
0.53
Feb 10, 2026
22.03
22.13
21.70
21.88
21.75
-0.54%
134,615
1.00
Feb 09, 2026
21.79
22.34
21.79
22.00
21.87
+0.18%
81,867
0.60
Feb 06, 2026
21.26
22.25
21.26
21.96
21.83
+4.57%
83,834
0.62
Feb 05, 2026
20.77
21.44
20.61
21.00
20.87
+1.06%
79,896
0.59
Feb 04, 2026
20.50
20.86
20.28
20.78
20.65
+1.96%
67,463
0.50
Feb 03, 2026
20.53
20.53
20.08
20.38
20.26
+0.89%
90,857
0.67
Feb 02, 2026
20.12
20.42
19.90
20.20
20.08
-0.74%
107,037
0.79
Rows: