Education
About Us
Working with TipRanks
Follow Us
North American Construction (TSE:NOA)
:NOA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
19.06
19.07
18.67
18.90
18.90
-0.84%
110,391
0.78
Dec 11, 2025
19.17
19.17
18.86
19.06
19.06
-0.88%
150,542
1.07
Dec 10, 2025
18.97
19.40
18.52
19.23
19.23
+2.02%
332,892
2.43
Dec 09, 2025
18.99
19.07
18.81
18.85
18.85
-0.63%
119,441
0.87
Dec 08, 2025
19.50
19.51
18.82
18.97
18.97
-2.72%
151,067
1.12
Dec 05, 2025
19.89
20.05
19.41
19.50
19.50
-1.96%
130,652
0.97
Dec 04, 2025
20.13
20.39
19.83
19.89
19.89
-1.19%
130,108
0.97
Dec 03, 2025
19.79
20.25
19.79
20.13
20.13
+1.36%
138,829
1.04
Dec 02, 2025
20.31
20.33
19.61
19.86
19.86
-1.44%
69,836
0.52
Dec 01, 2025
20.03
20.41
20.03
20.15
20.15
+0.55%
129,747
0.98
Nov 28, 2025
19.72
20.36
19.72
20.04
20.04
+1.42%
44,403
0.33
Nov 27, 2025
19.65
19.90
19.65
19.76
19.76
-0.50%
42,878
0.32
Nov 26, 2025
19.79
19.96
19.76
19.86
19.86
+0.76%
91,562
0.68
Nov 25, 2025
19.38
19.88
19.12
19.83
19.71
+2.84%
149,541
1.11
Nov 24, 2025
18.89
19.44
18.89
19.40
19.28
+2.35%
942,244
7.82
Nov 21, 2025
19.10
19.29
18.60
19.07
18.95
+0.77%
96,072
0.79
Nov 20, 2025
19.54
19.84
18.99
19.04
18.92
-0.49%
127,183
1.05
Nov 19, 2025
18.80
19.30
18.70
19.25
19.13
+2.42%
142,618
1.17
Nov 18, 2025
18.86
19.36
18.61
18.91
18.80
+0.50%
181,607
1.47
Nov 17, 2025
19.08
19.62
18.77
18.93
18.82
-2.58%
151,825
1.21
Nov 14, 2025
18.67
19.86
18.54
19.55
19.43
+5.19%
156,033
1.20
Nov 13, 2025
21.43
21.43
18.44
18.70
18.59
-6.72%
270,126
1.92
Nov 12, 2025
19.75
20.27
19.52
20.17
20.05
+2.24%
126,751
0.91
Nov 11, 2025
19.12
19.92
19.12
19.85
19.73
+4.51%
79,924
0.57
Nov 10, 2025
19.46
20.00
19.07
19.11
18.99
-0.58%
84,718
0.61
Nov 07, 2025
19.60
19.65
19.16
19.34
19.22
-1.23%
61,491
0.44
Nov 06, 2025
19.95
20.21
19.68
19.70
19.58
+0.31%
90,155
0.64
Nov 05, 2025
19.99
20.22
19.76
19.76
19.64
-0.30%
111,499
0.79
Nov 04, 2025
21.57
21.57
19.94
19.94
19.82
-7.51%
131,510
0.94
Nov 03, 2025
21.64
21.89
21.26
21.69
21.56
-0.08%
179,028
1.30
Oct 31, 2025
21.69
21.93
21.56
21.84
21.71
+1.97%
148,318
1.09
Oct 30, 2025
21.94
22.09
21.54
21.55
21.42
-1.04%
79,297
0.58
Oct 29, 2025
21.30
21.92
21.30
21.91
21.78
+3.93%
140,962
1.04
Oct 28, 2025
21.34
21.52
21.17
21.21
21.08
-0.24%
81,995
0.61
Oct 27, 2025
21.25
21.57
21.20
21.39
21.26
+0.90%
103,302
0.78
Oct 24, 2025
21.51
21.71
21.33
21.33
21.20
-0.69%
101,187
0.77
Oct 23, 2025
21.11
21.96
21.11
21.61
21.48
+3.44%
201,151
1.55
Oct 22, 2025
20.62
21.09
20.62
21.02
20.89
+2.02%
80,708
0.63
Oct 21, 2025
20.79
21.00
20.51
20.73
20.60
+0.22%
59,400
0.46
Oct 20, 2025
20.17
21.00
20.17
20.81
20.68
+3.90%
133,642
1.05
Oct 17, 2025
20.33
20.36
19.76
20.15
20.03
-0.03%
97,313
0.76
Oct 16, 2025
20.59
20.59
20.17
20.28
20.16
-0.66%
99,126
0.77
Oct 15, 2025
20.28
20.73
20.28
20.54
20.42
+2.00%
185,685
1.46
Oct 14, 2025
18.91
20.30
18.86
20.26
20.14
+8.08%
251,739
2.01
Oct 10, 2025
19.94
19.94
18.83
18.86
18.75
-5.64%
218,668
1.72
Oct 09, 2025
20.25
20.74
20.02
20.11
19.99
+0.11%
194,030
1.56
Oct 08, 2025
20.50
20.57
20.16
20.21
20.09
-0.08%
154,217
1.25
Oct 07, 2025
20.35
21.11
20.08
20.35
20.23
-0.37%
186,380
1.52
Oct 06, 2025
20.24
20.74
19.92
20.55
20.43
+3.53%
152,421
1.26
Oct 03, 2025
20.34
20.36
19.94
19.97
19.85
-1.03%
172,578
1.46
Rows: