Education
About Us
Working with TipRanks
Follow Us
North American Construction Group Ltd (TSE:NOA)
TSX:NOA
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
21.98
22.30
21.79
22.18
22.18
+0.23%
72,542
0.53
Jan 14, 2026
21.56
22.27
21.56
22.13
22.13
+1.89%
84,101
0.61
Jan 13, 2026
21.21
21.97
21.21
21.72
21.72
+2.26%
78,659
0.57
Jan 12, 2026
21.08
21.37
20.72
21.24
21.24
+0.85%
65,973
0.47
Jan 09, 2026
20.98
21.29
20.65
21.06
21.06
+1.20%
89,782
0.63
Jan 08, 2026
20.31
21.09
20.31
20.81
20.81
+2.41%
54,843
0.39
Jan 07, 2026
21.14
21.14
20.11
20.32
20.32
-3.92%
160,807
1.13
Jan 06, 2026
20.14
21.27
20.11
21.15
21.15
+4.86%
139,453
0.97
Jan 05, 2026
20.40
20.60
19.70
20.17
20.17
-0.25%
101,532
0.70
Jan 02, 2026
19.71
20.22
19.59
20.22
20.22
+2.33%
90,019
0.62
Jan 01, 2026
19.60
19.77
19.50
19.76
19.76
0.00%
0
0.00
Dec 31, 2025
19.60
19.77
19.50
19.76
19.76
+1.13%
50,012
0.33
Dec 30, 2025
19.28
19.69
19.28
19.54
19.54
+0.98%
65,329
0.43
Dec 29, 2025
19.00
19.55
18.98
19.35
19.35
+1.95%
100,438
0.66
Dec 26, 2025
18.73
19.04
18.55
18.98
18.98
0.00%
0
0.00
Dec 25, 2025
18.73
19.04
18.55
18.98
18.98
0.00%
0
0.00
Dec 24, 2025
18.73
19.04
18.55
18.98
18.98
+1.39%
77,139
0.49
Dec 23, 2025
19.07
19.20
18.63
18.72
18.72
-1.73%
108,758
0.69
Dec 22, 2025
18.24
19.27
18.24
19.05
19.05
+5.13%
290,306
1.88
Dec 19, 2025
18.89
19.44
17.14
18.12
18.12
-4.78%
679,716
4.69
Dec 18, 2025
19.23
19.34
18.90
19.03
19.03
-0.99%
91,615
0.63
Dec 17, 2025
19.18
19.85
19.09
19.22
19.22
+0.21%
90,739
0.63
Dec 16, 2025
18.97
19.18
18.65
19.18
19.18
+0.84%
155,007
1.08
Dec 15, 2025
18.89
19.12
18.78
19.02
19.02
+0.63%
232,629
1.64
Dec 12, 2025
19.06
19.07
18.67
18.90
18.90
-0.84%
110,391
0.79
Dec 11, 2025
19.17
19.17
18.86
19.06
19.06
-0.88%
150,542
1.08
Dec 10, 2025
18.97
19.40
18.52
19.23
19.23
+2.02%
332,892
2.46
Dec 09, 2025
18.99
19.07
18.81
18.85
18.85
-0.63%
119,441
0.88
Dec 08, 2025
19.50
19.51
18.82
18.97
18.97
-2.72%
151,067
1.13
Dec 05, 2025
19.89
20.05
19.41
19.50
19.50
-1.96%
130,652
0.98
Dec 04, 2025
20.13
20.39
19.83
19.89
19.89
-1.19%
130,108
0.98
Dec 03, 2025
19.79
20.25
19.79
20.13
20.13
+1.36%
138,829
1.06
Dec 02, 2025
20.31
20.33
19.61
19.86
19.86
-1.44%
69,836
0.53
Dec 01, 2025
20.03
20.41
20.03
20.15
20.15
+0.55%
129,747
0.99
Nov 28, 2025
19.72
20.36
19.72
20.04
20.04
+1.42%
44,403
0.34
Nov 27, 2025
19.65
19.90
19.65
19.76
19.76
-0.50%
42,878
0.33
Nov 26, 2025
19.79
19.96
19.76
19.86
19.86
+0.76%
91,562
0.70
Nov 25, 2025
19.38
19.88
19.12
19.83
19.71
+2.22%
149,541
1.15
Nov 24, 2025
18.89
19.44
18.89
19.40
19.28
+1.73%
942,244
8.05
Nov 21, 2025
19.10
19.29
18.60
19.07
18.95
+0.16%
96,072
0.81
Nov 20, 2025
19.54
19.84
18.99
19.04
18.92
-1.09%
127,183
1.09
Nov 19, 2025
18.80
19.30
18.70
19.25
19.13
+1.80%
142,618
1.22
Nov 18, 2025
18.86
19.36
18.61
18.91
18.80
-0.11%
181,607
1.56
Nov 17, 2025
19.08
19.62
18.77
18.93
18.82
-3.17%
151,825
1.30
Nov 14, 2025
18.67
19.86
18.54
19.55
19.43
+4.55%
156,033
1.31
Nov 13, 2025
21.43
21.43
18.44
18.70
18.59
-7.29%
270,126
2.28
Nov 12, 2025
19.75
20.27
19.52
20.17
20.05
+1.61%
126,751
1.03
Nov 11, 2025
19.12
19.92
19.12
19.85
19.73
+3.87%
79,924
0.58
Nov 10, 2025
19.46
20.00
19.07
19.11
18.99
-1.19%
84,718
0.62
Nov 07, 2025
19.60
19.65
19.16
19.34
19.22
-1.83%
61,491
0.45
Rows: