Education
About Us
Working with TipRanks
Follow Us
North American Construction Group Ltd (TSE:NOA)
TSX:NOA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
18.82
19.09
18.40
18.75
18.75
-1.32%
111,971
1.14
Mar 19, 2026
18.41
19.18
18.32
19.00
19.00
+2.54%
105,230
1.04
Mar 18, 2026
18.08
18.66
18.08
18.53
18.53
+2.43%
97,675
0.88
Mar 17, 2026
18.10
18.23
17.85
18.09
18.09
+0.50%
204,785
1.89
Mar 16, 2026
17.77
18.08
17.39
18.00
18.00
+2.33%
177,757
1.66
Mar 13, 2026
17.00
18.02
16.68
17.59
17.59
+6.61%
328,935
3.15
Mar 12, 2026
20.99
20.99
16.45
16.50
16.50
-27.63%
664,224
6.81
Mar 11, 2026
22.37
22.95
22.36
22.80
22.80
+0.53%
76,718
0.78
Mar 10, 2026
22.48
22.72
22.11
22.68
22.68
+1.80%
151,476
1.54
Mar 09, 2026
22.27
22.75
22.18
22.28
22.28
-0.89%
128,693
1.27
Mar 06, 2026
23.03
23.03
22.27
22.48
22.48
-2.77%
51,843
0.51
Mar 05, 2026
23.20
23.46
22.80
23.12
23.12
+0.13%
79,975
0.77
Mar 04, 2026
22.66
23.49
22.45
23.09
23.09
+1.81%
70,991
0.68
Mar 03, 2026
22.97
22.98
22.21
22.68
22.68
-1.82%
37,552
0.35
Mar 02, 2026
22.84
23.34
22.39
23.10
23.10
+1.14%
84,147
0.79
Feb 27, 2026
22.69
22.84
22.41
22.84
22.84
+0.48%
40,414
0.38
Feb 26, 2026
22.39
22.75
22.12
22.73
22.73
+1.47%
64,803
0.60
Feb 25, 2026
22.71
22.76
22.15
22.40
22.40
-1.28%
54,682
0.51
Feb 24, 2026
22.28
22.70
22.08
22.69
22.69
+1.84%
36,112
0.33
Feb 23, 2026
22.61
22.69
21.88
22.28
22.28
-1.33%
68,393
0.63
Feb 20, 2026
22.50
23.05
22.39
22.58
22.58
-0.79%
51,933
0.47
Feb 19, 2026
22.40
23.05
22.40
22.76
22.76
+1.52%
62,237
0.50
Feb 18, 2026
22.02
22.51
22.02
22.42
22.42
+2.14%
53,714
0.43
Feb 17, 2026
22.18
22.21
21.57
21.95
21.95
-0.86%
66,117
0.53
Feb 16, 2026
21.46
22.32
21.46
22.14
22.14
0.00%
0
0.00
Feb 13, 2026
21.46
22.32
21.46
22.14
22.14
+2.36%
41,429
0.32
Feb 12, 2026
21.84
21.92
21.25
21.63
21.63
-0.14%
85,733
0.65
Feb 11, 2026
22.00
22.18
21.66
21.66
21.66
-1.55%
69,818
0.53
Feb 10, 2026
22.03
22.13
21.70
21.88
21.88
-0.55%
134,615
1.00
Feb 09, 2026
21.79
22.34
21.79
22.00
22.00
+0.18%
81,867
0.60
Feb 06, 2026
21.26
22.25
21.26
21.96
21.96
+4.57%
83,834
0.62
Feb 05, 2026
20.77
21.44
20.61
21.00
21.00
+1.06%
79,896
0.59
Feb 04, 2026
20.50
20.86
20.28
20.78
20.78
+1.96%
67,463
0.50
Feb 03, 2026
20.53
20.53
20.08
20.38
20.38
+0.89%
90,857
0.67
Feb 02, 2026
20.12
20.42
19.90
20.20
20.20
-0.74%
107,037
0.79
Jan 30, 2026
20.41
20.50
19.92
20.35
20.35
-0.93%
360,583
2.73
Jan 29, 2026
20.35
20.72
19.88
20.54
20.54
+1.78%
114,513
0.86
Jan 28, 2026
20.41
20.41
20.04
20.18
20.18
-0.49%
80,053
0.60
Jan 27, 2026
20.50
20.59
20.18
20.28
20.28
-1.89%
60,841
0.45
Jan 26, 2026
20.79
20.81
20.50
20.67
20.67
-0.48%
88,356
0.65
Jan 23, 2026
21.07
21.32
20.73
20.77
20.77
-1.42%
115,036
0.85
Jan 22, 2026
21.53
21.63
21.03
21.07
21.07
-0.94%
93,919
0.70
Jan 21, 2026
21.34
21.78
20.45
21.27
21.27
-2.39%
137,476
1.02
Jan 20, 2026
21.89
21.94
21.54
21.79
21.79
+0.37%
51,861
0.38
Jan 19, 2026
21.70
21.75
21.42
21.72
21.72
+0.05%
61,079
0.45
Jan 16, 2026
22.20
22.20
21.59
21.71
21.71
-2.12%
82,080
0.60
Jan 15, 2026
21.98
22.30
21.79
22.18
22.18
+0.23%
72,542
0.53
Jan 14, 2026
21.56
22.27
21.56
22.13
22.13
+1.89%
84,101
0.61
Jan 13, 2026
21.21
21.97
21.21
21.72
21.72
+2.26%
78,659
0.57
Jan 12, 2026
21.08
21.37
20.72
21.24
21.24
+0.85%
65,973
0.47
Rows: