Nicola Mining Inc (TSE:NIM)
:NIM
Want to see TSE:NIM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.79
0.81
0.77
0.80
0.80
+1.27%
49,298
0.36
May 01, 2026
0.81
0.81
0.76
0.79
0.79
-2.47%
102,204
0.73
Apr 30, 2026
0.78
0.81
0.77
0.81
0.81
+3.85%
251,890
1.80
Apr 29, 2026
0.81
0.81
0.78
0.78
0.78
-3.70%
53,262
0.38
Apr 28, 2026
0.79
0.82
0.77
0.81
0.81
+2.53%
178,266
1.23
Apr 27, 2026
0.80
0.81
0.79
0.79
0.79
0.00%
114,156
0.72
Apr 24, 2026
0.83
0.84
0.79
0.79
0.79
-1.25%
169,218
1.07
Apr 23, 2026
0.85
0.85
0.80
0.80
0.80
-4.76%
229,639
1.43
Apr 22, 2026
0.83
0.85
0.83
0.84
0.84
+2.44%
99,392
0.62
Apr 21, 2026
0.84
0.84
0.81
0.82
0.82
-2.38%
131,161
0.81
Apr 20, 2026
0.84
0.84
0.81
0.84
0.84
-2.33%
348,608
2.20
Apr 17, 2026
0.89
0.90
0.84
0.86
0.86
-4.44%
194,664
1.24
Apr 16, 2026
0.92
0.92
0.88
0.90
0.90
-3.23%
100,346
0.63
Apr 15, 2026
0.95
0.99
0.91
0.93
0.93
+8.14%
480,583
3.14
Apr 14, 2026
0.88
0.91
0.86
0.86
0.86
-3.37%
190,725
1.23
Apr 13, 2026
0.93
0.93
0.82
0.89
0.89
-4.30%
289,070
1.84
Apr 10, 2026
0.95
0.97
0.93
0.93
0.93
-2.11%
51,592
0.32
Apr 09, 2026
0.95
0.97
0.94
0.95
0.95
+1.06%
112,027
0.68
Apr 08, 2026
0.98
0.98
0.93
0.94
0.94
+1.08%
58,326
0.35
Apr 07, 2026
0.96
0.97
0.93
0.93
0.93
-2.11%
32,256
0.19
Apr 06, 2026
0.99
1.01
0.95
0.95
0.95
-1.04%
25,337
0.15
Apr 03, 2026
0.95
0.99
0.95
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.95
0.99
0.95
0.96
0.96
-1.03%
25,002
0.14
Apr 01, 2026
0.98
1.00
0.97
0.97
0.97
+4.30%
149,977
0.86
Mar 31, 2026
0.89
0.93
0.89
0.93
0.93
+3.33%
272,047
1.60
Mar 30, 2026
0.95
0.97
0.90
0.90
0.90
-3.23%
121,128
0.71
Mar 27, 2026
0.92
0.96
0.92
0.93
0.93
-2.11%
35,650
0.21
Mar 26, 2026
0.96
0.97
0.92
0.95
0.95
+1.06%
79,124
0.46
Mar 25, 2026
0.98
0.98
0.94
0.94
0.94
-3.09%
87,164
0.51
Mar 24, 2026
0.94
0.97
0.93
0.97
0.97
+6.59%
47,797
0.28
Mar 23, 2026
0.91
0.93
0.88
0.91
0.91
+2.25%
183,153
1.09
Mar 20, 2026
0.98
0.99
0.88
0.89
0.89
-2.20%
164,967
0.99
Mar 19, 2026
0.97
0.97
0.87
0.91
0.91
-7.14%
403,264
2.45
Mar 18, 2026
1.03
1.03
0.96
0.98
0.98
-6.67%
100,799
0.61
Mar 17, 2026
1.04
1.06
1.03
1.05
1.05
0.00%
46,098
0.28
Mar 16, 2026
1.07
1.13
1.04
1.05
1.05
-3.67%
98,895
0.60
Mar 13, 2026
1.13
1.13
1.07
1.09
1.09
-1.80%
63,186
0.38
Mar 12, 2026
1.14
1.14
1.11
1.11
1.11
-1.77%
126,491
0.76
Mar 11, 2026
1.16
1.16
1.12
1.13
1.13
-1.74%
28,766
0.17
Mar 10, 2026
1.15
1.17
1.15
1.15
1.15
+0.88%
68,422
0.40
Mar 09, 2026
1.16
1.20
1.14
1.14
1.14
-2.56%
165,028
0.98
Mar 06, 2026
1.16
1.19
1.16
1.17
1.17
0.00%
70,774
0.42
Mar 05, 2026
1.17
1.18
1.17
1.17
1.17
-0.85%
19,740
0.12
Mar 04, 2026
1.19
1.19
1.17
1.18
1.18
+0.85%
42,587
0.25
Mar 03, 2026
1.19
1.19
1.13
1.17
1.17
-0.85%
138,749
0.80
Mar 02, 2026
1.25
1.25
1.14
1.18
1.18
-2.48%
372,269
2.23
Feb 27, 2026
1.26
1.28
1.21
1.21
1.21
-2.42%
158,488
0.96
Feb 26, 2026
1.27
1.27
1.22
1.24
1.24
-2.36%
133,196
0.80
Feb 25, 2026
1.25
1.28
1.22
1.27
1.27
+4.10%
211,226
1.30
Feb 24, 2026
1.25
1.25
1.22
1.22
1.22
-2.40%
69,575
0.43
Rows: