Nicola Mining Inc (TSE:NIM)
:NIM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.95
0.97
0.93
0.93
0.93
-2.11%
51,592
0.32
Apr 09, 2026
0.95
0.97
0.94
0.95
0.95
+1.06%
112,027
0.68
Apr 08, 2026
0.98
0.98
0.93
0.94
0.94
+1.08%
58,326
0.35
Apr 07, 2026
0.96
0.97
0.93
0.93
0.93
-2.11%
32,256
0.19
Apr 06, 2026
0.99
1.01
0.95
0.95
0.95
-1.04%
25,337
0.15
Apr 03, 2026
0.95
0.99
0.95
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.95
0.99
0.95
0.96
0.96
-1.03%
25,002
0.14
Apr 01, 2026
0.98
1.00
0.97
0.97
0.97
+4.30%
149,977
0.86
Mar 31, 2026
0.89
0.93
0.89
0.93
0.93
+3.33%
272,047
1.60
Mar 30, 2026
0.95
0.97
0.90
0.90
0.90
-3.23%
121,128
0.71
Mar 27, 2026
0.92
0.96
0.92
0.93
0.93
-2.11%
35,650
0.21
Mar 26, 2026
0.96
0.97
0.92
0.95
0.95
+1.06%
79,124
0.46
Mar 25, 2026
0.98
0.98
0.94
0.94
0.94
-3.09%
87,164
0.51
Mar 24, 2026
0.94
0.97
0.93
0.97
0.97
+6.59%
47,797
0.28
Mar 23, 2026
0.91
0.93
0.88
0.91
0.91
+2.25%
183,153
1.09
Mar 20, 2026
0.98
0.99
0.88
0.89
0.89
-2.20%
164,967
0.99
Mar 19, 2026
0.97
0.97
0.87
0.91
0.91
-7.14%
403,264
2.45
Mar 18, 2026
1.03
1.03
0.96
0.98
0.98
-6.67%
100,799
0.61
Mar 17, 2026
1.04
1.06
1.03
1.05
1.05
0.00%
46,098
0.28
Mar 16, 2026
1.07
1.13
1.04
1.05
1.05
-3.67%
98,895
0.60
Mar 13, 2026
1.13
1.13
1.07
1.09
1.09
-1.80%
63,186
0.38
Mar 12, 2026
1.14
1.14
1.11
1.11
1.11
-1.77%
126,491
0.76
Mar 11, 2026
1.16
1.16
1.12
1.13
1.13
-1.74%
28,766
0.17
Mar 10, 2026
1.15
1.17
1.15
1.15
1.15
+0.88%
68,422
0.40
Mar 09, 2026
1.16
1.20
1.14
1.14
1.14
-2.56%
165,028
0.98
Mar 06, 2026
1.16
1.19
1.16
1.17
1.17
0.00%
70,774
0.42
Mar 05, 2026
1.17
1.18
1.17
1.17
1.17
-0.85%
19,740
0.12
Mar 04, 2026
1.19
1.19
1.17
1.18
1.18
+0.85%
42,587
0.25
Mar 03, 2026
1.19
1.19
1.13
1.17
1.17
-0.85%
138,749
0.80
Mar 02, 2026
1.25
1.25
1.14
1.18
1.18
-2.48%
372,269
2.23
Feb 27, 2026
1.26
1.28
1.21
1.21
1.21
-2.42%
158,488
0.96
Feb 26, 2026
1.27
1.27
1.22
1.24
1.24
-2.36%
133,196
0.80
Feb 25, 2026
1.25
1.28
1.22
1.27
1.27
+4.10%
211,226
1.30
Feb 24, 2026
1.25
1.25
1.22
1.22
1.22
-2.40%
69,575
0.43
Feb 23, 2026
1.22
1.25
1.18
1.25
1.25
+0.81%
106,226
0.65
Feb 20, 2026
1.24
1.25
1.21
1.24
1.24
+0.81%
73,288
0.45
Feb 19, 2026
1.23
1.25
1.22
1.23
1.23
0.00%
77,963
0.48
Feb 18, 2026
1.24
1.25
1.20
1.23
1.23
+0.82%
146,083
0.90
Feb 17, 2026
1.27
1.33
1.20
1.22
1.22
-1.61%
166,314
1.04
Feb 16, 2026
1.26
1.32
1.20
1.24
1.24
0.00%
0
0.00
Feb 13, 2026
1.26
1.32
1.20
1.24
1.24
-0.80%
263,905
1.68
Feb 12, 2026
1.29
1.30
1.23
1.25
1.25
-3.85%
59,928
0.38
Feb 11, 2026
1.21
1.30
1.21
1.30
1.30
0.00%
77,141
0.49
Feb 10, 2026
1.28
1.30
1.20
1.20
1.20
-7.69%
180,935
1.16
Feb 09, 2026
1.22
1.35
1.22
1.30
1.30
+8.33%
177,947
1.15
Feb 06, 2026
1.17
1.23
1.16
1.20
1.20
+5.26%
122,426
0.78
Feb 05, 2026
1.19
1.23
1.13
1.14
1.14
-2.56%
202,415
1.30
Feb 04, 2026
1.29
1.29
1.16
1.17
1.17
-8.59%
366,717
2.41
Feb 03, 2026
1.16
1.28
1.15
1.28
1.28
+11.30%
175,238
1.17
Feb 02, 2026
1.15
1.21
1.13
1.15
1.15
-2.54%
264,660
1.80
Rows: