Education
About Us
Working with TipRanks
Follow Us
Nicola Mining Inc (TSE:NIM)
:NIM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.02
1.06
1.01
1.03
1.03
+0.98%
71,507
0.60
Dec 22, 2025
0.97
1.10
0.96
1.02
1.02
+7.37%
346,584
2.95
Dec 19, 2025
0.97
0.98
0.94
0.95
0.95
-4.04%
105,561
0.88
Dec 18, 2025
0.96
0.99
0.94
0.99
0.99
0.00%
91,534
0.75
Dec 17, 2025
1.02
1.02
0.97
0.99
0.99
-2.94%
92,077
0.76
Dec 16, 2025
0.97
1.04
0.96
1.02
1.02
+10.87%
49,707
0.41
Dec 15, 2025
1.05
1.08
0.92
0.92
0.92
-13.21%
185,637
1.50
Dec 12, 2025
1.08
1.10
1.06
1.06
1.06
-0.93%
118,802
0.95
Dec 11, 2025
1.03
1.10
1.03
1.07
1.07
+0.94%
183,693
1.48
Dec 10, 2025
1.04
1.06
1.02
1.06
1.06
+2.91%
55,404
0.44
Dec 09, 2025
1.04
1.08
1.01
1.03
1.03
0.00%
62,942
0.49
Dec 08, 2025
1.08
1.10
1.01
1.03
1.03
-0.96%
161,283
1.25
Dec 05, 2025
1.01
1.08
0.98
1.04
1.04
+4.00%
170,132
1.33
Dec 04, 2025
0.96
1.02
0.96
1.00
1.00
+3.09%
167,115
1.32
Dec 03, 2025
0.94
0.97
0.91
0.97
0.97
+3.19%
35,819
0.28
Dec 02, 2025
0.99
0.99
0.92
0.94
0.94
-5.05%
62,493
0.49
Dec 01, 2025
0.85
0.99
0.84
0.99
0.99
+15.12%
141,272
1.08
Nov 28, 2025
0.85
0.86
0.84
0.86
0.86
+1.18%
39,950
0.30
Nov 27, 2025
0.82
0.85
0.80
0.85
0.85
+3.66%
82,218
0.62
Nov 26, 2025
0.82
0.82
0.79
0.82
0.82
+1.23%
74,419
0.56
Nov 25, 2025
0.83
0.83
0.80
0.81
0.81
-1.22%
71,832
0.54
Nov 24, 2025
0.84
0.84
0.81
0.82
0.82
-1.20%
28,621
0.21
Nov 21, 2025
0.81
0.83
0.80
0.83
0.83
+2.47%
135,896
1.00
Nov 20, 2025
0.82
0.85
0.81
0.81
0.81
0.00%
62,600
0.46
Nov 19, 2025
0.81
0.84
0.81
0.81
0.81
-1.22%
39,902
0.29
Nov 18, 2025
0.85
0.85
0.81
0.82
0.82
-1.20%
45,727
0.33
Nov 17, 2025
0.89
0.89
0.79
0.83
0.83
-4.60%
175,120
1.26
Nov 14, 2025
0.88
0.88
0.87
0.87
0.87
-1.14%
47,014
0.34
Nov 13, 2025
0.90
0.92
0.88
0.88
0.88
0.00%
59,312
0.43
Nov 12, 2025
0.84
0.92
0.84
0.88
0.88
+2.33%
96,783
0.71
Nov 11, 2025
0.89
0.89
0.79
0.86
0.86
-2.27%
206,007
1.53
Nov 10, 2025
0.90
0.92
0.85
0.88
0.88
+3.53%
138,944
1.05
Nov 07, 2025
0.95
0.96
0.85
0.85
0.85
+1.19%
128,013
0.96
Nov 06, 2025
0.87
0.87
0.81
0.84
0.84
-3.45%
76,068
0.57
Nov 05, 2025
0.91
0.91
0.87
0.87
0.87
-2.25%
52,625
0.39
Nov 04, 2025
0.95
0.95
0.89
0.89
0.89
-6.32%
152,138
1.14
Nov 03, 2025
0.93
0.95
0.90
0.95
0.95
-1.04%
61,356
0.46
Oct 31, 2025
0.97
0.97
0.93
0.96
0.96
-3.03%
100,166
0.74
Oct 30, 2025
0.99
0.99
0.95
0.99
0.99
+1.02%
51,360
0.38
Oct 29, 2025
0.99
1.00
0.98
0.98
0.98
-1.01%
68,000
0.50
Oct 28, 2025
1.00
1.00
0.97
0.99
0.99
-2.94%
73,486
0.54
Oct 27, 2025
1.02
1.05
1.00
1.02
1.02
+0.99%
286,592
2.17
Oct 24, 2025
1.01
1.02
1.00
1.01
1.01
-0.98%
28,800
0.22
Oct 23, 2025
0.98
1.02
0.98
1.02
1.02
+4.08%
20,820
0.16
Oct 22, 2025
0.91
0.98
0.91
0.98
0.98
+3.16%
105,445
0.80
Oct 21, 2025
1.03
1.03
0.95
0.95
0.95
-9.52%
357,232
2.69
Oct 20, 2025
1.03
1.06
1.03
1.05
1.05
+1.94%
103,813
0.79
Oct 17, 2025
1.05
1.05
1.03
1.03
1.03
-1.90%
85,855
0.65
Oct 16, 2025
1.07
1.10
1.04
1.05
1.05
-4.55%
123,312
0.93
Oct 15, 2025
1.05
1.11
1.04
1.10
1.10
+6.80%
118,206
0.88
Rows: