Education
About Us
Working with TipRanks
Follow Us
Nicola Mining Inc (TSE:NIM)
:NIM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.98
0.99
0.88
0.89
0.89
-2.20%
164,967
0.99
Mar 19, 2026
0.97
0.97
0.87
0.91
0.91
-7.14%
403,264
2.45
Mar 18, 2026
1.03
1.03
0.96
0.98
0.98
-6.67%
100,799
0.61
Mar 17, 2026
1.04
1.06
1.03
1.05
1.05
0.00%
46,098
0.28
Mar 16, 2026
1.07
1.13
1.04
1.05
1.05
-3.67%
98,895
0.60
Mar 13, 2026
1.13
1.13
1.07
1.09
1.09
-1.80%
63,186
0.38
Mar 12, 2026
1.14
1.14
1.11
1.11
1.11
-1.77%
126,491
0.76
Mar 11, 2026
1.16
1.16
1.12
1.13
1.13
-1.74%
28,766
0.17
Mar 10, 2026
1.15
1.17
1.15
1.15
1.15
+0.88%
68,422
0.40
Mar 09, 2026
1.16
1.20
1.14
1.14
1.14
-2.56%
165,028
0.98
Mar 06, 2026
1.16
1.19
1.16
1.17
1.17
0.00%
70,774
0.42
Mar 05, 2026
1.17
1.18
1.17
1.17
1.17
-0.85%
19,740
0.12
Mar 04, 2026
1.19
1.19
1.17
1.18
1.18
+0.85%
42,587
0.25
Mar 03, 2026
1.19
1.19
1.13
1.17
1.17
-0.85%
138,749
0.80
Mar 02, 2026
1.25
1.25
1.14
1.18
1.18
-2.48%
372,269
2.23
Feb 27, 2026
1.26
1.28
1.21
1.21
1.21
-2.42%
158,488
0.96
Feb 26, 2026
1.27
1.27
1.22
1.24
1.24
-2.36%
133,196
0.80
Feb 25, 2026
1.25
1.28
1.22
1.27
1.27
+4.10%
211,226
1.30
Feb 24, 2026
1.25
1.25
1.22
1.22
1.22
-2.40%
69,575
0.43
Feb 23, 2026
1.22
1.25
1.18
1.25
1.25
+0.81%
106,226
0.65
Feb 20, 2026
1.24
1.25
1.21
1.24
1.24
+0.81%
73,288
0.45
Feb 19, 2026
1.23
1.25
1.22
1.23
1.23
0.00%
77,963
0.48
Feb 18, 2026
1.24
1.25
1.20
1.23
1.23
+0.82%
146,083
0.90
Feb 17, 2026
1.27
1.33
1.20
1.22
1.22
-1.61%
166,314
1.04
Feb 16, 2026
1.26
1.32
1.20
1.24
1.24
0.00%
0
0.00
Feb 13, 2026
1.26
1.32
1.20
1.24
1.24
-0.80%
263,905
1.68
Feb 12, 2026
1.29
1.30
1.23
1.25
1.25
-3.85%
59,928
0.38
Feb 11, 2026
1.21
1.30
1.21
1.30
1.30
0.00%
77,141
0.49
Feb 10, 2026
1.28
1.30
1.20
1.20
1.20
-7.69%
180,935
1.16
Feb 09, 2026
1.22
1.35
1.22
1.30
1.30
+8.33%
177,947
1.15
Feb 06, 2026
1.17
1.23
1.16
1.20
1.20
+5.26%
122,426
0.78
Feb 05, 2026
1.19
1.23
1.13
1.14
1.14
-2.56%
202,415
1.30
Feb 04, 2026
1.29
1.29
1.16
1.17
1.17
-8.59%
366,717
2.41
Feb 03, 2026
1.16
1.28
1.15
1.28
1.28
+11.30%
175,238
1.17
Feb 02, 2026
1.15
1.21
1.13
1.15
1.15
-2.54%
264,660
1.80
Jan 30, 2026
1.20
1.20
1.14
1.18
1.18
-3.28%
173,236
1.18
Jan 29, 2026
1.24
1.30
1.22
1.22
1.22
-1.61%
395,373
2.80
Jan 28, 2026
1.08
1.24
1.08
1.24
1.24
+14.81%
1,009,047
7.95
Jan 27, 2026
1.05
1.08
1.05
1.08
1.08
+1.89%
103,210
0.82
Jan 26, 2026
1.06
1.07
1.03
1.06
1.06
+1.92%
385,141
3.18
Jan 23, 2026
1.07
1.07
1.03
1.04
1.04
-2.80%
115,853
0.96
Jan 22, 2026
1.02
1.13
1.02
1.07
1.07
+4.90%
235,507
1.94
Jan 21, 2026
1.01
1.03
1.01
1.02
1.02
+0.99%
78,049
0.65
Jan 20, 2026
1.01
1.03
1.00
1.01
1.01
+2.02%
82,439
0.69
Jan 19, 2026
0.99
1.03
0.99
1.02
1.02
+3.03%
251,385
2.15
Jan 16, 2026
0.99
1.00
0.99
0.99
0.99
0.00%
115,987
0.96
Jan 15, 2026
1.00
1.00
0.99
0.99
0.99
0.00%
305,040
2.59
Jan 14, 2026
1.00
1.03
0.99
0.99
0.99
-1.00%
442,320
3.95
Jan 13, 2026
1.00
1.00
0.99
1.00
1.00
+1.01%
396,212
3.68
Jan 12, 2026
0.97
1.02
0.97
0.99
0.99
0.00%
267,174
2.54
Rows: