Magna Mining (TSE:NICU)
:NICU
Want to see TSE:NICU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
2.37
2.47
2.36
2.41
2.41
+0.84%
925,065
1.40
Apr 27, 2026
2.41
2.41
2.32
2.39
2.39
+2.14%
254,299
0.38
Apr 24, 2026
2.32
2.38
2.18
2.34
2.34
+2.18%
590,164
0.88
Apr 23, 2026
2.37
2.38
2.25
2.29
2.29
-4.58%
788,281
1.16
Apr 22, 2026
2.36
2.42
2.33
2.40
2.40
+3.45%
545,369
0.81
Apr 21, 2026
2.40
2.48
2.32
2.32
2.32
-2.52%
674,067
1.01
Apr 20, 2026
2.50
2.50
2.35
2.38
2.38
-3.64%
705,954
1.06
Apr 17, 2026
2.66
2.66
2.45
2.47
2.47
-2.37%
571,159
0.86
Apr 16, 2026
2.57
2.61
2.52
2.53
2.53
-0.78%
213,250
0.32
Apr 15, 2026
2.65
2.65
2.54
2.55
2.55
-1.16%
793,422
1.22
Apr 14, 2026
2.50
2.70
2.45
2.58
2.58
+8.86%
1,953,193
3.08
Apr 13, 2026
2.23
2.39
2.18
2.37
2.37
+7.24%
410,774
0.65
Apr 10, 2026
2.21
2.26
2.16
2.21
2.21
+2.79%
297,290
0.47
Apr 09, 2026
2.20
2.20
2.09
2.15
2.15
-0.46%
622,585
0.98
Apr 08, 2026
2.28
2.28
2.16
2.16
2.16
+3.35%
920,557
1.46
Apr 07, 2026
2.17
2.17
2.07
2.09
2.09
-2.34%
293,564
0.47
Apr 06, 2026
2.12
2.20
2.10
2.14
2.14
-0.93%
286,315
0.45
Apr 03, 2026
2.17
2.23
2.08
2.16
2.16
0.00%
0
0.00
Apr 02, 2026
2.17
2.23
2.08
2.16
2.16
-3.14%
506,903
0.78
Apr 01, 2026
2.35
2.36
2.23
2.23
2.23
-2.19%
350,503
0.54
Mar 31, 2026
2.08
2.29
2.07
2.28
2.28
+10.14%
1,357,524
2.17
Mar 30, 2026
2.22
2.22
2.03
2.07
2.07
-3.72%
639,677
1.03
Mar 27, 2026
2.18
2.20
2.12
2.15
2.15
+1.42%
343,028
0.55
Mar 26, 2026
2.31
2.31
2.12
2.12
2.12
-9.79%
542,075
0.87
Mar 25, 2026
2.30
2.39
2.28
2.35
2.35
+5.86%
630,243
1.03
Mar 24, 2026
2.14
2.26
2.11
2.22
2.22
+1.37%
485,521
0.81
Mar 23, 2026
2.10
2.22
2.08
2.19
2.19
+4.29%
464,630
0.78
Mar 20, 2026
2.19
2.19
2.08
2.10
2.10
-5.83%
523,126
0.88
Mar 19, 2026
2.20
2.25
2.07
2.23
2.23
-4.70%
1,125,856
1.94
Mar 18, 2026
2.40
2.43
2.30
2.34
2.34
-6.40%
870,850
1.53
Mar 17, 2026
2.57
2.60
2.47
2.50
2.50
-2.34%
363,926
0.64
Mar 16, 2026
2.61
2.73
2.56
2.56
2.56
-3.03%
281,095
0.49
Mar 13, 2026
2.69
2.82
2.58
2.64
2.64
-4.00%
471,581
0.83
Mar 12, 2026
2.80
2.82
2.68
2.75
2.75
-1.79%
552,511
0.98
Mar 11, 2026
2.82
2.82
2.69
2.80
2.80
+1.08%
310,521
0.55
Mar 10, 2026
2.74
2.89
2.74
2.77
2.77
+3.36%
626,831
1.12
Mar 09, 2026
2.66
2.79
2.56
2.68
2.68
-4.63%
751,285
1.36
Mar 06, 2026
2.73
2.91
2.71
2.81
2.81
+3.69%
1,861,222
3.55
Mar 05, 2026
2.81
2.81
2.64
2.71
2.71
-4.91%
1,495,054
2.97
Mar 04, 2026
2.76
2.85
2.76
2.85
2.85
+3.64%
393,416
0.79
Mar 03, 2026
2.87
2.87
2.67
2.75
2.75
-6.14%
984,437
2.02
Mar 02, 2026
3.13
3.13
2.93
2.93
2.93
-6.39%
474,241
0.97
Feb 27, 2026
3.15
3.23
2.99
3.13
3.13
-1.88%
748,286
1.55
Feb 26, 2026
3.19
3.20
3.09
3.19
3.19
+1.92%
257,002
0.53
Feb 25, 2026
3.05
3.19
3.03
3.13
3.13
+4.33%
195,686
0.41
Feb 24, 2026
2.93
3.03
2.93
3.00
3.00
+2.04%
245,196
0.51
Feb 23, 2026
2.96
3.04
2.90
2.94
2.94
-1.34%
323,551
0.67
Feb 20, 2026
2.90
2.99
2.90
2.98
2.98
+2.05%
788,086
1.67
Feb 19, 2026
2.83
2.94
2.75
2.92
2.92
+3.18%
792,888
1.72
Feb 18, 2026
2.92
2.99
2.83
2.83
2.83
0.00%
564,799
1.24
Rows: