Education
About Us
Working with TipRanks
Follow Us
Magna Mining (TSE:NICU)
:NICU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.19
2.19
2.08
2.10
2.10
-5.83%
523,126
0.88
Mar 19, 2026
2.20
2.25
2.07
2.23
2.23
-4.70%
1,125,856
1.94
Mar 18, 2026
2.40
2.43
2.30
2.34
2.34
-6.40%
870,850
1.53
Mar 17, 2026
2.57
2.60
2.47
2.50
2.50
-2.34%
363,926
0.64
Mar 16, 2026
2.61
2.73
2.56
2.56
2.56
-3.03%
281,095
0.49
Mar 13, 2026
2.69
2.82
2.58
2.64
2.64
-4.00%
471,581
0.83
Mar 12, 2026
2.80
2.82
2.68
2.75
2.75
-1.79%
552,511
0.98
Mar 11, 2026
2.82
2.82
2.69
2.80
2.80
+1.08%
310,521
0.55
Mar 10, 2026
2.74
2.89
2.74
2.77
2.77
+3.36%
626,831
1.12
Mar 09, 2026
2.66
2.79
2.56
2.68
2.68
-4.63%
751,285
1.36
Mar 06, 2026
2.73
2.91
2.71
2.81
2.81
+3.69%
1,861,222
3.55
Mar 05, 2026
2.81
2.81
2.64
2.71
2.71
-4.91%
1,495,054
2.97
Mar 04, 2026
2.76
2.85
2.76
2.85
2.85
+3.64%
393,416
0.79
Mar 03, 2026
2.87
2.87
2.67
2.75
2.75
-6.14%
984,437
2.02
Mar 02, 2026
3.13
3.13
2.93
2.93
2.93
-6.39%
474,241
0.97
Feb 27, 2026
3.15
3.23
2.99
3.13
3.13
-1.88%
748,286
1.55
Feb 26, 2026
3.19
3.20
3.09
3.19
3.19
+1.92%
257,002
0.53
Feb 25, 2026
3.05
3.19
3.03
3.13
3.13
+4.33%
195,686
0.41
Feb 24, 2026
2.93
3.03
2.93
3.00
3.00
+2.04%
245,196
0.51
Feb 23, 2026
2.96
3.04
2.90
2.94
2.94
-1.34%
323,551
0.67
Feb 20, 2026
2.90
2.99
2.90
2.98
2.98
+2.05%
788,086
1.67
Feb 19, 2026
2.83
2.94
2.75
2.92
2.92
+3.18%
792,888
1.72
Feb 18, 2026
2.92
2.99
2.83
2.83
2.83
0.00%
564,799
1.24
Feb 17, 2026
2.99
2.99
2.81
2.83
2.83
-6.91%
465,979
1.03
Feb 16, 2026
3.05
3.13
3.02
3.04
3.04
0.00%
0
0.00
Feb 13, 2026
3.05
3.13
3.02
3.04
3.04
-1.30%
363,645
0.78
Feb 12, 2026
3.25
3.25
3.05
3.08
3.08
-5.23%
712,654
1.54
Feb 11, 2026
3.02
3.43
2.98
3.25
3.25
+9.06%
1,911,629
4.39
Feb 10, 2026
2.98
3.02
2.83
2.95
2.95
-1.01%
724,092
1.69
Feb 09, 2026
3.02
3.03
2.96
2.98
2.98
+0.34%
286,733
0.67
Feb 06, 2026
2.92
3.01
2.88
2.97
2.97
+3.13%
874,680
2.09
Feb 05, 2026
3.32
3.32
2.83
2.88
2.88
-16.76%
2,557,086
6.62
Feb 04, 2026
3.81
3.81
3.37
3.46
3.46
-3.08%
459,507
1.21
Feb 03, 2026
3.40
3.63
3.39
3.57
3.57
+6.25%
726,144
1.90
Feb 02, 2026
3.46
3.53
3.28
3.36
3.36
-3.72%
480,159
1.24
Jan 30, 2026
3.60
3.65
3.39
3.49
3.49
-5.42%
667,650
1.75
Jan 29, 2026
3.80
3.94
3.59
3.69
3.69
-1.60%
1,048,761
2.82
Jan 28, 2026
3.90
3.90
3.71
3.75
3.75
-0.53%
871,798
2.35
Jan 27, 2026
3.84
3.86
3.74
3.77
3.77
0.00%
613,101
1.66
Jan 26, 2026
3.70
3.93
3.66
3.77
3.77
+3.01%
1,344,855
3.78
Jan 23, 2026
3.50
3.66
3.50
3.66
3.66
+5.48%
286,553
0.80
Jan 22, 2026
3.34
3.54
3.34
3.47
3.47
+3.58%
387,124
1.07
Jan 21, 2026
3.45
3.49
3.33
3.35
3.35
-2.62%
326,606
0.90
Jan 20, 2026
3.44
3.45
3.34
3.44
3.44
-0.58%
418,475
1.11
Jan 19, 2026
3.53
3.53
3.44
3.48
3.48
+0.58%
163,600
0.42
Jan 16, 2026
3.52
3.52
3.35
3.46
3.46
-1.98%
318,161
0.81
Jan 15, 2026
3.65
3.70
3.39
3.53
3.53
-3.29%
802,793
2.07
Jan 14, 2026
3.48
3.69
3.42
3.65
3.65
+7.04%
535,260
1.36
Jan 13, 2026
3.56
3.56
3.35
3.41
3.41
-2.01%
472,538
1.17
Jan 12, 2026
3.49
3.61
3.45
3.48
3.48
+0.29%
582,145
1.39
Rows: