Education
About Us
Working with TipRanks
Follow Us
Magna Mining (TSE:NICU)
:NICU
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
3.80
3.94
3.59
3.69
3.69
-1.60%
1,048,761
2.82
Jan 28, 2026
3.90
3.90
3.71
3.75
3.75
-0.53%
871,798
2.35
Jan 27, 2026
3.84
3.86
3.74
3.77
3.77
0.00%
613,101
1.66
Jan 26, 2026
3.70
3.93
3.66
3.77
3.77
+3.01%
1,344,855
3.78
Jan 23, 2026
3.50
3.66
3.50
3.66
3.66
+5.48%
286,553
0.80
Jan 22, 2026
3.34
3.54
3.34
3.47
3.47
+3.58%
387,124
1.07
Jan 21, 2026
3.45
3.49
3.33
3.35
3.35
-2.62%
326,606
0.90
Jan 20, 2026
3.44
3.45
3.34
3.44
3.44
-0.58%
418,475
1.11
Jan 19, 2026
3.53
3.53
3.44
3.48
3.48
+0.58%
163,600
0.42
Jan 16, 2026
3.52
3.52
3.35
3.46
3.46
-1.98%
318,161
0.81
Jan 15, 2026
3.65
3.70
3.39
3.53
3.53
-3.29%
802,793
2.07
Jan 14, 2026
3.48
3.69
3.42
3.65
3.65
+7.04%
535,260
1.36
Jan 13, 2026
3.56
3.56
3.35
3.41
3.41
-2.01%
472,538
1.17
Jan 12, 2026
3.49
3.61
3.45
3.48
3.48
+0.29%
582,145
1.39
Jan 09, 2026
3.34
3.49
3.34
3.47
3.47
+3.58%
334,626
0.77
Jan 08, 2026
3.37
3.39
3.27
3.35
3.35
-1.47%
318,447
0.69
Jan 07, 2026
3.43
3.43
3.30
3.40
3.40
-1.45%
416,200
0.88
Jan 06, 2026
3.25
3.49
3.22
3.45
3.45
+7.14%
974,893
2.03
Jan 05, 2026
3.03
3.23
2.98
3.22
3.22
+8.42%
615,632
1.28
Jan 02, 2026
3.00
3.07
2.91
2.97
2.97
+2.06%
321,883
0.67
Jan 01, 2026
2.86
2.98
2.86
2.91
2.91
0.00%
0
0.00
Dec 31, 2025
2.86
2.98
2.86
2.91
2.91
-4.28%
236,376
0.48
Dec 30, 2025
2.93
3.10
2.93
3.04
3.04
+4.83%
644,422
1.30
Dec 29, 2025
3.00
3.00
2.86
2.90
2.90
-2.36%
232,904
0.47
Dec 26, 2025
2.90
2.99
2.90
2.97
2.97
0.00%
0
0.00
Dec 25, 2025
2.90
2.99
2.90
2.97
2.97
0.00%
0
0.00
Dec 24, 2025
2.90
2.99
2.90
2.97
2.97
+0.68%
88,560
0.17
Dec 23, 2025
2.83
2.95
2.83
2.95
2.95
+4.98%
240,692
0.47
Dec 22, 2025
2.91
3.04
2.81
2.81
2.81
-2.43%
417,631
0.81
Dec 19, 2025
2.75
2.93
2.75
2.88
2.88
+3.60%
246,237
0.48
Dec 18, 2025
2.70
2.81
2.65
2.78
2.78
+5.30%
211,125
0.41
Dec 17, 2025
2.57
2.67
2.50
2.64
2.64
+4.76%
482,427
0.94
Dec 16, 2025
2.70
2.70
2.50
2.52
2.52
-3.08%
347,381
0.68
Dec 15, 2025
2.75
2.75
2.57
2.60
2.60
-0.38%
259,619
0.50
Dec 12, 2025
2.70
2.78
2.56
2.61
2.61
-4.04%
210,466
0.41
Dec 11, 2025
2.67
2.73
2.58
2.72
2.72
+2.64%
302,371
0.58
Dec 10, 2025
2.70
2.73
2.62
2.65
2.65
-2.57%
253,774
0.48
Dec 09, 2025
2.80
2.80
2.69
2.72
2.72
0.00%
182,748
0.34
Dec 08, 2025
2.90
2.90
2.69
2.72
2.72
-4.23%
200,399
0.38
Dec 05, 2025
2.91
2.93
2.78
2.84
2.84
-3.07%
188,919
0.35
Dec 04, 2025
2.97
2.98
2.85
2.93
2.93
-1.35%
176,945
0.31
Dec 03, 2025
2.82
2.98
2.82
2.97
2.97
+6.83%
588,292
1.04
Dec 02, 2025
2.83
2.83
2.73
2.78
2.78
+1.09%
363,021
0.63
Dec 01, 2025
2.72
2.82
2.72
2.75
2.75
+1.48%
134,603
0.23
Nov 28, 2025
2.71
2.78
2.70
2.71
2.71
+0.37%
219,856
0.37
Nov 27, 2025
2.71
2.72
2.68
2.70
2.70
+0.75%
165,583
0.27
Nov 26, 2025
2.68
2.74
2.58
2.68
2.68
0.00%
334,722
0.54
Nov 25, 2025
2.59
2.68
2.57
2.68
2.68
+4.28%
202,248
0.33
Nov 24, 2025
2.51
2.58
2.48
2.57
2.57
+3.63%
176,089
0.27
Nov 21, 2025
2.50
2.53
2.39
2.48
2.48
+1.64%
188,516
0.29
Rows: