Education
About Us
Working with TipRanks
Follow Us
Magna Mining (TSE:NICU)
:NICU
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
2.70
2.81
2.65
2.78
2.78
+5.30%
211,125
0.41
Dec 17, 2025
2.57
2.67
2.50
2.64
2.64
+4.76%
482,427
0.94
Dec 16, 2025
2.70
2.70
2.50
2.52
2.52
-3.08%
347,381
0.68
Dec 15, 2025
2.75
2.75
2.57
2.60
2.60
-0.38%
259,619
0.50
Dec 12, 2025
2.70
2.78
2.56
2.61
2.61
-4.04%
210,466
0.41
Dec 11, 2025
2.67
2.73
2.58
2.72
2.72
+2.64%
302,371
0.58
Dec 10, 2025
2.70
2.73
2.62
2.65
2.65
-2.57%
253,774
0.48
Dec 09, 2025
2.80
2.80
2.69
2.72
2.72
0.00%
182,748
0.34
Dec 08, 2025
2.90
2.90
2.69
2.72
2.72
-4.23%
200,399
0.38
Dec 05, 2025
2.91
2.93
2.78
2.84
2.84
-3.07%
188,919
0.35
Dec 04, 2025
2.97
2.98
2.85
2.93
2.93
-1.35%
176,945
0.31
Dec 03, 2025
2.82
2.98
2.82
2.97
2.97
+6.83%
588,292
1.04
Dec 02, 2025
2.83
2.83
2.73
2.78
2.78
+1.09%
363,021
0.63
Dec 01, 2025
2.72
2.82
2.72
2.75
2.75
+1.48%
134,603
0.23
Nov 28, 2025
2.71
2.78
2.70
2.71
2.71
+0.37%
219,856
0.37
Nov 27, 2025
2.71
2.72
2.68
2.70
2.70
+0.75%
165,583
0.27
Nov 26, 2025
2.68
2.74
2.58
2.68
2.68
0.00%
334,722
0.54
Nov 25, 2025
2.59
2.68
2.57
2.68
2.68
+4.28%
202,248
0.33
Nov 24, 2025
2.51
2.58
2.48
2.57
2.57
+3.63%
176,089
0.27
Nov 21, 2025
2.50
2.53
2.39
2.48
2.48
+1.64%
188,516
0.29
Nov 20, 2025
2.62
2.66
2.44
2.44
2.44
-6.51%
393,794
0.60
Nov 19, 2025
2.64
2.68
2.55
2.61
2.61
0.00%
296,300
0.45
Nov 18, 2025
2.38
2.71
2.38
2.61
2.61
+8.75%
708,869
1.09
Nov 17, 2025
2.42
2.65
2.40
2.40
2.40
+0.42%
556,411
0.85
Nov 14, 2025
2.35
2.42
2.27
2.39
2.39
0.00%
253,957
0.39
Nov 13, 2025
2.62
2.63
2.39
2.39
2.39
-7.00%
303,491
0.46
Nov 12, 2025
2.52
2.63
2.47
2.57
2.57
+2.80%
259,100
0.40
Nov 11, 2025
2.52
2.56
2.50
2.50
2.50
-0.79%
250,246
0.38
Nov 10, 2025
2.51
2.54
2.42
2.52
2.52
+5.88%
513,761
0.79
Nov 07, 2025
2.30
2.41
2.24
2.38
2.38
+3.93%
155,172
0.24
Nov 06, 2025
2.33
2.35
2.15
2.29
2.29
-2.14%
750,783
1.17
Nov 05, 2025
2.29
2.43
2.29
2.34
2.34
-1.68%
871,349
1.38
Nov 04, 2025
2.43
2.53
2.37
2.38
2.38
-5.18%
275,356
0.43
Nov 03, 2025
2.71
2.71
2.51
2.51
2.51
-6.69%
405,184
0.64
Oct 31, 2025
2.60
2.69
2.59
2.69
2.69
+5.08%
826,741
1.33
Oct 30, 2025
2.54
2.65
2.48
2.56
2.56
+0.79%
557,825
0.90
Oct 29, 2025
2.54
2.59
2.50
2.54
2.54
+0.40%
462,466
0.75
Oct 28, 2025
2.50
2.56
2.47
2.53
2.53
+2.43%
400,300
0.65
Oct 27, 2025
2.57
2.57
2.40
2.47
2.47
-3.89%
584,608
0.96
Oct 24, 2025
2.70
2.70
2.56
2.57
2.57
-3.75%
561,830
0.93
Oct 23, 2025
2.83
2.83
2.57
2.67
2.67
-4.64%
1,316,506
2.24
Oct 22, 2025
2.70
2.82
2.66
2.80
2.80
+0.72%
676,010
1.16
Oct 21, 2025
2.98
3.00
2.76
2.78
2.78
-10.61%
709,231
1.23
Oct 20, 2025
2.93
3.11
2.90
3.11
3.11
+6.51%
523,841
0.91
Oct 17, 2025
3.11
3.11
2.86
2.92
2.92
-7.01%
899,327
1.59
Oct 16, 2025
3.21
3.21
3.06
3.14
3.14
-1.88%
976,154
1.75
Oct 15, 2025
3.35
3.35
3.13
3.20
3.20
-0.93%
1,596,029
2.98
Oct 14, 2025
2.98
3.25
2.98
3.23
3.23
+10.24%
1,307,168
2.53
Oct 10, 2025
2.94
3.03
2.88
2.93
2.93
+1.03%
2,176,903
4.49
Oct 09, 2025
2.93
2.95
2.85
2.90
2.90
+1.75%
1,068,399
2.27
Rows: