NFI Group Inc (TSE:NFI)
TSX:NFI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
19.55
20.45
19.55
20.31
20.31
+3.89%
412,944
1.19
Apr 09, 2026
19.46
19.78
19.43
19.55
19.55
+0.10%
204,853
0.59
Apr 08, 2026
19.27
19.75
19.20
19.53
19.53
+3.12%
337,828
0.97
Apr 07, 2026
18.83
19.12
18.68
18.94
18.94
+0.85%
266,125
0.75
Apr 06, 2026
18.35
18.97
18.23
18.78
18.78
+2.74%
361,103
1.01
Apr 03, 2026
18.66
19.00
18.20
18.28
18.28
0.00%
0
0.00
Apr 02, 2026
18.66
19.00
18.20
18.28
18.28
-2.40%
338,668
0.93
Apr 01, 2026
19.35
19.42
18.68
18.73
18.73
-2.55%
416,055
1.14
Mar 31, 2026
18.94
19.35
18.81
19.22
19.22
+2.07%
452,599
1.27
Mar 30, 2026
19.27
19.28
18.69
18.83
18.83
-2.08%
552,682
1.57
Mar 27, 2026
18.98
19.38
18.90
19.23
19.23
+0.31%
660,362
1.92
Mar 26, 2026
19.14
19.45
19.14
19.17
19.17
-0.78%
571,184
1.69
Mar 25, 2026
19.20
19.48
18.99
19.32
19.32
+1.68%
730,415
2.24
Mar 24, 2026
18.68
19.17
18.59
19.00
19.00
+1.06%
390,611
1.22
Mar 23, 2026
18.29
18.89
18.24
18.80
18.80
+4.04%
660,475
2.08
Mar 20, 2026
18.01
18.40
17.80
18.07
18.07
-0.17%
1,762,114
5.69
Mar 19, 2026
18.08
18.22
17.55
18.10
18.10
-1.42%
306,927
1.00
Mar 18, 2026
18.84
18.87
18.27
18.36
18.36
-2.70%
467,960
1.42
Mar 17, 2026
17.90
18.98
17.59
18.87
18.87
+5.71%
1,224,524
3.78
Mar 16, 2026
17.02
17.90
17.02
17.85
17.85
+5.37%
387,940
1.21
Mar 13, 2026
16.90
17.36
16.69
16.94
16.94
0.00%
416,575
1.29
Mar 12, 2026
17.17
18.37
16.53
16.94
16.94
+6.61%
1,016,991
3.28
Mar 11, 2026
15.74
15.93
15.31
15.89
15.89
+0.44%
771,419
2.56
Mar 10, 2026
16.15
16.38
15.78
15.82
15.82
-1.86%
420,921
1.42
Mar 09, 2026
16.14
16.19
15.45
16.12
16.12
-2.13%
269,432
0.91
Mar 06, 2026
16.76
16.76
16.42
16.47
16.47
-2.66%
146,936
0.50
Mar 05, 2026
16.71
17.19
16.63
16.92
16.92
+0.65%
342,283
1.17
Mar 04, 2026
16.95
17.19
16.68
16.81
16.81
-0.77%
286,432
0.99
Mar 03, 2026
16.83
17.06
16.15
16.94
16.94
+0.53%
293,852
1.02
Mar 02, 2026
16.89
16.96
16.52
16.85
16.85
-1.17%
640,567
2.30
Feb 27, 2026
17.26
17.41
16.97
17.05
17.05
-2.01%
647,797
2.39
Feb 26, 2026
17.64
17.64
17.31
17.40
17.40
-0.68%
115,947
0.43
Feb 25, 2026
17.87
17.91
17.33
17.52
17.52
-2.40%
121,908
0.44
Feb 24, 2026
18.11
18.20
17.90
17.95
17.95
-0.88%
120,087
0.44
Feb 23, 2026
18.13
18.26
18.01
18.11
18.11
-1.42%
156,224
0.57
Feb 20, 2026
18.43
18.43
18.15
18.37
18.37
-0.38%
283,266
1.05
Feb 19, 2026
18.65
18.65
18.27
18.44
18.44
-1.71%
177,429
0.65
Feb 18, 2026
17.88
18.89
17.88
18.76
18.76
+4.51%
678,112
2.58
Feb 17, 2026
17.50
18.13
17.50
17.95
17.95
+0.39%
281,742
1.08
Feb 16, 2026
17.37
17.95
17.25
17.88
17.88
0.00%
0
0.00
Feb 13, 2026
17.37
17.95
17.25
17.88
17.88
+3.77%
161,255
0.61
Feb 12, 2026
17.50
17.51
17.00
17.23
17.23
-1.15%
143,667
0.55
Feb 11, 2026
17.29
17.50
17.02
17.43
17.43
+1.57%
296,819
1.13
Feb 10, 2026
17.40
17.57
17.23
17.30
17.30
+0.82%
100,398
0.38
Feb 09, 2026
17.47
17.47
17.06
17.16
17.16
-1.94%
127,539
0.48
Feb 06, 2026
17.50
17.56
17.02
17.50
17.50
+0.81%
159,519
0.60
Feb 05, 2026
17.41
17.61
17.02
17.36
17.36
-1.64%
187,094
0.70
Feb 04, 2026
17.65
17.90
17.32
17.65
17.65
+0.68%
197,095
0.70
Feb 03, 2026
17.31
17.65
16.96
17.53
17.53
+2.75%
278,221
0.99
Feb 02, 2026
16.47
17.17
16.32
17.06
17.06
+3.14%
245,438
0.87
Rows: