NFI Group Inc (TSE:NFI)
TSX:NFI
Want to see TSE:NFI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
20.70
21.98
20.35
21.40
21.40
-0.51%
872,573
2.28
May 07, 2026
21.32
21.59
21.08
21.51
21.51
+1.51%
234,926
0.62
May 06, 2026
21.30
21.53
21.06
21.19
21.19
+0.14%
266,745
0.70
May 05, 2026
21.24
21.44
21.07
21.16
21.16
+0.47%
282,328
0.75
May 04, 2026
21.35
21.49
20.84
21.06
21.06
-2.05%
206,690
0.55
May 01, 2026
21.76
21.76
21.42
21.50
21.50
-1.19%
244,469
0.65
Apr 30, 2026
21.23
21.80
21.23
21.76
21.76
+2.21%
191,197
0.50
Apr 29, 2026
21.39
21.53
20.94
21.29
21.29
-0.47%
663,332
1.79
Apr 28, 2026
21.37
21.48
21.18
21.39
21.39
+0.14%
305,948
0.83
Apr 27, 2026
21.01
21.59
20.97
21.36
21.36
+1.47%
518,305
1.42
Apr 24, 2026
21.25
21.44
21.04
21.05
21.05
-0.52%
188,430
0.52
Apr 23, 2026
21.46
21.50
21.02
21.16
21.16
-1.44%
228,148
0.63
Apr 22, 2026
20.85
21.57
20.71
21.47
21.47
+4.43%
367,038
1.02
Apr 21, 2026
20.39
20.84
20.35
20.56
20.56
+0.73%
174,953
0.49
Apr 20, 2026
20.25
20.45
20.12
20.41
20.41
+0.29%
124,201
0.35
Apr 17, 2026
20.13
20.67
20.13
20.35
20.35
+1.34%
224,732
0.63
Apr 16, 2026
19.68
20.17
19.32
20.08
20.08
+1.93%
395,599
1.12
Apr 15, 2026
20.50
20.50
19.21
19.70
19.70
-3.90%
376,030
1.07
Apr 14, 2026
20.88
20.89
20.38
20.50
20.50
-1.01%
314,514
0.90
Apr 13, 2026
20.15
20.88
20.13
20.71
20.71
+1.97%
390,287
1.12
Apr 10, 2026
19.55
20.45
19.55
20.31
20.31
+3.89%
412,944
1.19
Apr 09, 2026
19.46
19.78
19.43
19.55
19.55
+0.10%
204,853
0.59
Apr 08, 2026
19.27
19.75
19.20
19.53
19.53
+3.12%
337,828
0.97
Apr 07, 2026
18.83
19.12
18.68
18.94
18.94
+0.85%
266,125
0.75
Apr 06, 2026
18.35
18.97
18.23
18.78
18.78
+2.74%
361,103
1.01
Apr 03, 2026
18.66
19.00
18.20
18.28
18.28
0.00%
0
0.00
Apr 02, 2026
18.66
19.00
18.20
18.28
18.28
-2.40%
338,668
0.93
Apr 01, 2026
19.35
19.42
18.68
18.73
18.73
-2.55%
416,055
1.14
Mar 31, 2026
18.94
19.35
18.81
19.22
19.22
+2.07%
452,599
1.27
Mar 30, 2026
19.27
19.28
18.69
18.83
18.83
-2.08%
552,682
1.57
Mar 27, 2026
18.98
19.38
18.90
19.23
19.23
+0.31%
660,362
1.92
Mar 26, 2026
19.14
19.45
19.14
19.17
19.17
-0.78%
571,184
1.69
Mar 25, 2026
19.20
19.48
18.99
19.32
19.32
+1.68%
730,415
2.24
Mar 24, 2026
18.68
19.17
18.59
19.00
19.00
+1.06%
390,611
1.22
Mar 23, 2026
18.29
18.89
18.24
18.80
18.80
+4.04%
660,475
2.08
Mar 20, 2026
18.01
18.40
17.80
18.07
18.07
-0.17%
1,762,114
5.69
Mar 19, 2026
18.08
18.22
17.55
18.10
18.10
-1.42%
306,927
1.00
Mar 18, 2026
18.84
18.87
18.27
18.36
18.36
-2.70%
467,960
1.42
Mar 17, 2026
17.90
18.98
17.59
18.87
18.87
+5.71%
1,224,524
3.78
Mar 16, 2026
17.02
17.90
17.02
17.85
17.85
+5.37%
387,940
1.21
Mar 13, 2026
16.90
17.36
16.69
16.94
16.94
0.00%
416,575
1.29
Mar 12, 2026
17.17
18.37
16.53
16.94
16.94
+6.61%
1,016,991
3.28
Mar 11, 2026
15.74
15.93
15.31
15.89
15.89
+0.44%
771,419
2.56
Mar 10, 2026
16.15
16.38
15.78
15.82
15.82
-1.86%
420,921
1.42
Mar 09, 2026
16.14
16.19
15.45
16.12
16.12
-2.13%
269,432
0.91
Mar 06, 2026
16.76
16.76
16.42
16.47
16.47
-2.66%
146,936
0.50
Mar 05, 2026
16.71
17.19
16.63
16.92
16.92
+0.65%
342,283
1.17
Mar 04, 2026
16.95
17.19
16.68
16.81
16.81
-0.77%
286,432
0.99
Mar 03, 2026
16.83
17.06
16.15
16.94
16.94
+0.53%
293,852
1.02
Mar 02, 2026
16.89
16.96
16.52
16.85
16.85
-1.17%
640,567
2.30
Rows: