Education
About Us
Working with TipRanks
Follow Us
NFI Group Inc (TSE:NFI)
TSX:NFI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
16.62
16.83
16.41
16.54
16.54
-1.84%
170,715
0.61
Jan 29, 2026
16.92
17.05
16.42
16.85
16.85
+1.14%
266,787
0.95
Jan 28, 2026
16.89
17.00
16.61
16.66
16.66
-1.71%
139,141
0.49
Jan 27, 2026
16.86
17.02
16.76
16.95
16.95
+0.36%
153,403
0.54
Jan 26, 2026
16.75
16.97
16.41
16.89
16.89
+1.26%
192,489
0.68
Jan 23, 2026
16.51
16.82
16.51
16.68
16.68
+0.06%
106,278
0.38
Jan 22, 2026
16.89
16.89
16.62
16.67
16.67
-0.83%
72,781
0.26
Jan 21, 2026
16.65
16.88
16.47
16.81
16.81
+0.54%
184,323
0.65
Jan 20, 2026
17.32
17.32
16.63
16.72
16.72
+0.60%
174,911
0.62
Jan 19, 2026
16.65
17.22
16.54
17.19
17.19
+3.43%
145,766
0.51
Jan 16, 2026
17.23
17.23
16.62
16.62
16.62
-3.76%
159,590
0.55
Jan 15, 2026
16.91
17.45
16.67
17.27
17.27
+2.13%
285,761
0.97
Jan 14, 2026
16.73
17.19
16.68
16.91
16.91
+0.89%
360,906
1.24
Jan 13, 2026
16.50
16.80
16.48
16.76
16.76
+1.76%
350,740
1.21
Jan 12, 2026
16.12
16.47
16.00
16.47
16.47
+2.23%
223,284
0.78
Jan 09, 2026
15.77
16.29
15.69
16.11
16.11
+2.29%
226,180
0.79
Jan 08, 2026
15.37
15.77
15.18
15.75
15.75
+1.68%
827,778
2.99
Jan 07, 2026
15.72
15.94
15.49
15.49
15.49
-2.02%
457,204
1.68
Jan 06, 2026
15.98
16.03
15.72
15.81
15.81
-0.19%
375,283
1.38
Jan 05, 2026
16.12
16.28
15.79
15.84
15.84
-1.61%
334,155
1.23
Jan 02, 2026
15.67
16.30
15.67
16.10
16.10
+3.74%
472,803
1.73
Jan 01, 2026
15.56
15.61
15.26
15.52
15.52
0.00%
0
0.00
Dec 31, 2025
15.56
15.61
15.26
15.52
15.52
-0.96%
224,043
0.81
Dec 30, 2025
15.64
15.91
15.64
15.67
15.67
-0.38%
142,272
0.47
Dec 29, 2025
15.69
16.06
15.62
15.73
15.73
-0.38%
172,191
0.55
Dec 26, 2025
15.80
16.03
15.60
15.79
15.79
0.00%
0
0.00
Dec 25, 2025
15.80
16.03
15.60
15.79
15.79
0.00%
0
0.00
Dec 24, 2025
15.80
16.03
15.60
15.79
15.79
-0.57%
597,161
1.75
Dec 23, 2025
15.35
15.95
15.29
15.88
15.88
+4.20%
1,230,989
3.80
Dec 22, 2025
15.30
15.31
14.85
15.24
15.24
-0.85%
210,956
0.65
Dec 19, 2025
15.51
16.27
15.27
15.37
15.37
-0.84%
1,794,294
5.96
Dec 18, 2025
14.53
15.95
14.52
15.50
15.50
+7.19%
858,028
2.73
Dec 17, 2025
14.40
14.70
14.20
14.46
14.46
0.00%
224,540
0.72
Dec 16, 2025
13.64
15.24
13.20
14.46
14.46
+12.27%
616,659
2.02
Dec 15, 2025
13.15
13.15
12.81
12.88
12.88
-1.98%
154,965
0.51
Dec 12, 2025
13.15
13.40
13.08
13.14
13.14
-0.30%
183,710
0.60
Dec 11, 2025
13.40
13.49
13.08
13.18
13.18
-1.64%
151,255
0.50
Dec 10, 2025
13.46
13.54
13.25
13.40
13.40
-0.67%
226,719
0.75
Dec 09, 2025
13.43
13.70
13.38
13.49
13.49
-0.15%
189,967
0.63
Dec 08, 2025
13.50
13.65
13.48
13.51
13.51
0.00%
116,278
0.38
Dec 05, 2025
13.66
13.70
13.48
13.51
13.51
-0.95%
112,774
0.37
Dec 04, 2025
13.74
13.82
13.60
13.64
13.64
-0.51%
125,979
0.42
Dec 03, 2025
13.51
13.75
13.51
13.71
13.71
+0.66%
90,929
0.30
Dec 02, 2025
13.69
13.69
13.37
13.62
13.62
+0.37%
128,439
0.42
Dec 01, 2025
13.62
13.85
13.56
13.57
13.57
-1.31%
191,121
0.63
Nov 28, 2025
13.70
13.91
13.66
13.75
13.75
+0.88%
257,243
0.85
Nov 27, 2025
13.75
13.77
13.60
13.63
13.63
-0.37%
39,150
0.13
Nov 26, 2025
13.59
13.80
13.41
13.68
13.68
+1.56%
137,719
0.45
Nov 25, 2025
13.09
13.51
13.09
13.47
13.47
+2.67%
129,293
0.42
Nov 24, 2025
13.64
13.64
13.10
13.12
13.12
-1.72%
237,293
0.78
Rows: