Education
About Us
Working with TipRanks
Follow Us
NFI Group Inc (TSE:NFI)
TSX:NFI
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
13.40
13.49
13.08
13.18
13.18
-1.64%
151,255
0.50
Dec 10, 2025
13.46
13.54
13.25
13.40
13.40
-0.67%
226,719
0.75
Dec 09, 2025
13.43
13.70
13.38
13.49
13.49
-0.15%
189,967
0.63
Dec 08, 2025
13.50
13.65
13.48
13.51
13.51
0.00%
116,278
0.38
Dec 05, 2025
13.66
13.70
13.48
13.51
13.51
-0.95%
112,774
0.37
Dec 04, 2025
13.74
13.82
13.60
13.64
13.64
-0.51%
125,979
0.42
Dec 03, 2025
13.51
13.75
13.51
13.71
13.71
+0.66%
90,929
0.30
Dec 02, 2025
13.69
13.69
13.37
13.62
13.62
+0.37%
128,439
0.42
Dec 01, 2025
13.62
13.85
13.56
13.57
13.57
-1.31%
191,121
0.63
Nov 28, 2025
13.70
13.91
13.66
13.75
13.75
+0.88%
257,243
0.85
Nov 27, 2025
13.75
13.77
13.60
13.63
13.63
-0.37%
39,150
0.13
Nov 26, 2025
13.59
13.80
13.41
13.68
13.68
+1.56%
137,719
0.45
Nov 25, 2025
13.09
13.51
13.09
13.47
13.47
+2.67%
129,293
0.42
Nov 24, 2025
13.64
13.64
13.10
13.12
13.12
-1.72%
237,293
0.78
Nov 21, 2025
13.04
13.43
13.04
13.35
13.35
+2.61%
125,898
0.41
Nov 20, 2025
13.39
13.62
12.96
13.01
13.01
-1.59%
194,375
0.64
Nov 19, 2025
13.00
13.23
12.96
13.22
13.22
+1.38%
137,892
0.46
Nov 18, 2025
13.04
13.10
12.90
13.04
13.04
0.00%
120,323
0.40
Nov 17, 2025
13.11
13.38
12.88
13.04
13.04
-0.61%
196,533
0.65
Nov 14, 2025
13.35
13.50
13.08
13.12
13.12
-1.80%
297,854
1.00
Nov 13, 2025
13.57
13.67
13.27
13.36
13.36
-1.55%
215,391
0.72
Nov 12, 2025
13.44
13.68
13.35
13.57
13.57
+0.97%
133,941
0.45
Nov 11, 2025
13.71
13.71
13.20
13.44
13.44
-0.88%
179,070
0.60
Nov 10, 2025
13.42
14.14
13.41
13.56
13.56
+3.35%
334,925
1.14
Nov 07, 2025
13.00
13.88
12.50
13.12
13.12
-5.07%
1,022,619
3.66
Nov 06, 2025
14.00
14.15
13.64
13.82
13.82
-1.85%
255,040
0.92
Nov 05, 2025
14.00
14.39
14.00
14.08
14.08
+0.57%
281,315
1.02
Nov 04, 2025
14.04
14.23
13.87
14.00
14.00
-1.96%
144,789
0.52
Nov 03, 2025
14.25
14.30
13.84
14.28
14.28
-0.42%
256,849
0.90
Oct 31, 2025
13.86
14.35
13.75
14.34
14.34
+3.46%
227,175
0.80
Oct 30, 2025
13.89
14.06
13.80
13.86
13.86
-0.86%
158,432
0.56
Oct 29, 2025
14.13
14.23
13.86
13.98
13.98
0.00%
182,613
0.64
Oct 28, 2025
14.14
14.16
13.92
13.98
13.98
+0.22%
153,288
0.53
Oct 27, 2025
13.75
13.96
13.75
13.95
13.95
+1.60%
148,770
0.51
Oct 24, 2025
13.83
13.94
13.71
13.73
13.73
-1.29%
191,733
0.66
Oct 23, 2025
14.17
14.17
13.88
13.91
13.91
-1.07%
109,747
0.38
Oct 22, 2025
13.98
14.18
13.68
14.06
14.06
+0.29%
172,423
0.59
Oct 21, 2025
13.68
14.04
13.53
14.02
14.02
+1.45%
708,224
2.48
Oct 20, 2025
14.50
14.51
13.78
13.82
13.82
-4.23%
441,015
1.57
Oct 17, 2025
14.32
14.49
14.21
14.43
14.43
-0.21%
170,130
0.59
Oct 16, 2025
14.75
14.93
14.44
14.46
14.46
-1.97%
202,719
0.70
Oct 15, 2025
14.93
14.95
14.73
14.75
14.75
-0.67%
135,345
0.47
Oct 14, 2025
14.90
15.04
14.82
14.85
14.85
-0.60%
182,672
0.63
Oct 10, 2025
15.39
15.39
14.92
14.94
14.94
-3.18%
206,123
0.71
Oct 09, 2025
15.69
15.74
15.35
15.43
15.43
-1.41%
130,628
0.45
Oct 08, 2025
15.24
15.68
15.11
15.65
15.65
+2.29%
330,485
1.13
Oct 07, 2025
15.22
15.35
15.00
15.30
15.30
+0.39%
413,799
1.43
Oct 06, 2025
15.57
15.68
15.10
15.24
15.24
-3.05%
477,817
1.68
Oct 03, 2025
15.46
15.75
15.45
15.72
15.72
+2.34%
265,328
0.94
Oct 02, 2025
15.65
15.68
15.03
15.36
15.36
-1.66%
258,554
0.91
Rows: