Education
About Us
Working with TipRanks
Follow Us
NFI Group Inc (TSE:NFI)
TSX:NFI
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
15.37
15.77
15.18
15.75
15.75
+1.68%
827,778
2.84
Jan 07, 2026
15.72
15.94
15.49
15.49
15.49
-2.02%
457,204
1.57
Jan 06, 2026
15.98
16.03
15.72
15.81
15.81
-0.19%
375,283
1.30
Jan 05, 2026
16.12
16.28
15.79
15.84
15.84
-1.61%
334,155
1.16
Jan 02, 2026
15.67
16.30
15.67
16.10
16.10
+3.74%
472,803
1.53
Dec 31, 2025
15.56
15.61
15.26
15.52
15.52
-0.96%
224,043
0.71
Dec 30, 2025
15.64
15.91
15.64
15.67
15.67
-0.38%
142,272
0.43
Dec 29, 2025
15.69
16.06
15.62
15.73
15.73
-0.38%
172,191
0.49
Dec 24, 2025
15.80
16.03
15.60
15.79
15.79
-0.57%
597,161
1.75
Dec 23, 2025
15.35
15.95
15.29
15.88
15.88
+4.20%
1,230,989
3.80
Dec 22, 2025
15.30
15.31
14.85
15.24
15.24
-0.85%
210,956
0.65
Dec 19, 2025
15.51
16.27
15.27
15.37
15.37
-0.84%
1,794,294
5.96
Dec 18, 2025
14.53
15.95
14.52
15.50
15.50
+7.19%
858,028
2.73
Dec 17, 2025
14.40
14.70
14.20
14.46
14.46
0.00%
224,540
0.72
Dec 16, 2025
13.64
15.24
13.20
14.46
14.46
+12.27%
616,659
2.02
Dec 15, 2025
13.15
13.15
12.81
12.88
12.88
-1.98%
154,965
0.51
Dec 12, 2025
13.15
13.40
13.08
13.14
13.14
-0.30%
183,710
0.60
Dec 11, 2025
13.40
13.49
13.08
13.18
13.18
-1.64%
151,255
0.50
Dec 10, 2025
13.46
13.54
13.25
13.40
13.40
-0.67%
226,719
0.75
Dec 09, 2025
13.43
13.70
13.38
13.49
13.49
-0.15%
189,967
0.63
Dec 08, 2025
13.50
13.65
13.48
13.51
13.51
0.00%
116,278
0.38
Dec 05, 2025
13.66
13.70
13.48
13.51
13.51
-0.95%
112,774
0.37
Dec 04, 2025
13.74
13.82
13.60
13.64
13.64
-0.51%
125,979
0.42
Dec 03, 2025
13.51
13.75
13.51
13.71
13.71
+0.66%
90,929
0.30
Dec 02, 2025
13.69
13.69
13.37
13.62
13.62
+0.37%
128,439
0.42
Dec 01, 2025
13.62
13.85
13.56
13.57
13.57
-1.31%
191,121
0.63
Nov 28, 2025
13.70
13.91
13.66
13.75
13.75
+0.88%
257,243
0.85
Nov 27, 2025
13.75
13.77
13.60
13.63
13.63
-0.37%
39,150
0.13
Nov 26, 2025
13.59
13.80
13.41
13.68
13.68
+1.56%
137,719
0.45
Nov 25, 2025
13.09
13.51
13.09
13.47
13.47
+2.67%
129,293
0.42
Nov 24, 2025
13.64
13.64
13.10
13.12
13.12
-1.72%
237,293
0.78
Nov 21, 2025
13.04
13.43
13.04
13.35
13.35
+2.61%
125,898
0.41
Nov 20, 2025
13.39
13.62
12.96
13.01
13.01
-1.59%
194,375
0.64
Nov 19, 2025
13.00
13.23
12.96
13.22
13.22
+1.38%
137,892
0.46
Nov 18, 2025
13.04
13.10
12.90
13.04
13.04
0.00%
120,323
0.40
Nov 17, 2025
13.11
13.38
12.88
13.04
13.04
-0.61%
196,533
0.65
Nov 14, 2025
13.35
13.50
13.08
13.12
13.12
-1.80%
297,854
1.00
Nov 13, 2025
13.57
13.67
13.27
13.36
13.36
-1.55%
215,391
0.72
Nov 12, 2025
13.44
13.68
13.35
13.57
13.57
+0.97%
133,941
0.45
Nov 11, 2025
13.71
13.71
13.20
13.44
13.44
-0.88%
179,070
0.60
Nov 10, 2025
13.42
14.14
13.41
13.56
13.56
+3.35%
334,925
1.14
Nov 07, 2025
13.00
13.88
12.50
13.12
13.12
-5.07%
1,022,619
3.66
Nov 06, 2025
14.00
14.15
13.64
13.82
13.82
-1.85%
255,040
0.92
Nov 05, 2025
14.00
14.39
14.00
14.08
14.08
+0.57%
281,315
1.02
Nov 04, 2025
14.04
14.23
13.87
14.00
14.00
-1.96%
144,789
0.52
Nov 03, 2025
14.25
14.30
13.84
14.28
14.28
-0.42%
256,849
0.90
Oct 31, 2025
13.86
14.35
13.75
14.34
14.34
+3.46%
227,175
0.80
Oct 30, 2025
13.89
14.06
13.80
13.86
13.86
-0.86%
158,432
0.56
Oct 29, 2025
14.13
14.23
13.86
13.98
13.98
0.00%
182,613
0.64
Oct 28, 2025
14.14
14.16
13.92
13.98
13.98
+0.22%
153,288
0.53
Rows: