New Found Gold (TSE:NFG)
:NFG
Want to see TSE:NFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
2.75
2.94
2.70
2.85
2.85
+4.78%
778,126
1.04
Apr 30, 2026
2.79
2.85
2.69
2.72
2.72
+1.12%
655,469
0.86
Apr 29, 2026
2.62
2.73
2.57
2.69
2.69
+1.13%
456,074
0.58
Apr 28, 2026
2.73
2.75
2.65
2.66
2.66
-5.34%
305,665
0.38
Apr 27, 2026
2.85
2.85
2.73
2.81
2.81
-0.35%
308,495
0.38
Apr 24, 2026
2.94
2.94
2.82
2.82
2.82
-2.76%
305,408
0.37
Apr 23, 2026
2.92
3.02
2.84
2.90
2.90
-3.97%
582,483
0.71
Apr 22, 2026
3.06
3.15
3.01
3.02
3.02
+1.34%
429,433
0.52
Apr 21, 2026
3.09
3.12
2.98
2.98
2.98
-5.10%
849,894
1.00
Apr 20, 2026
3.03
3.19
2.94
3.14
3.14
+6.08%
2,113,360
2.54
Apr 17, 2026
2.94
3.07
2.94
2.96
2.96
+3.14%
493,651
0.59
Apr 16, 2026
2.89
2.92
2.85
2.87
2.87
+0.35%
304,243
0.36
Apr 15, 2026
2.94
2.94
2.83
2.86
2.86
-2.72%
292,722
0.34
Apr 14, 2026
2.91
2.95
2.90
2.94
2.94
+2.80%
274,194
0.32
Apr 13, 2026
2.81
2.88
2.78
2.86
2.86
+1.42%
428,161
0.50
Apr 10, 2026
2.93
2.93
2.80
2.82
2.82
-2.08%
448,727
0.52
Apr 09, 2026
2.77
2.93
2.77
2.88
2.88
+4.73%
570,573
0.65
Apr 08, 2026
2.85
2.87
2.73
2.75
2.75
+3.38%
490,074
0.56
Apr 07, 2026
2.73
2.73
2.57
2.66
2.66
0.00%
426,099
0.49
Apr 06, 2026
2.76
2.76
2.65
2.66
2.66
-0.75%
483,374
0.55
Apr 03, 2026
2.63
2.76
2.56
2.68
2.68
0.00%
0
0.00
Apr 02, 2026
2.63
2.76
2.56
2.68
2.68
-3.60%
492,606
0.55
Apr 01, 2026
2.77
2.94
2.74
2.78
2.78
+6.92%
776,601
0.87
Mar 31, 2026
2.48
2.73
2.48
2.60
2.60
+9.70%
700,585
0.79
Mar 30, 2026
2.50
2.53
2.37
2.37
2.37
-3.66%
813,638
0.92
Mar 27, 2026
2.35
2.49
2.31
2.46
2.46
+5.13%
609,185
0.69
Mar 26, 2026
2.51
2.51
2.33
2.34
2.34
-7.87%
783,523
0.89
Mar 25, 2026
2.65
2.66
2.52
2.54
2.54
+1.60%
539,324
0.60
Mar 24, 2026
2.52
2.53
2.39
2.50
2.50
+2.46%
549,422
0.60
Mar 23, 2026
2.58
2.58
2.39
2.44
2.44
-6.15%
923,449
1.00
Mar 20, 2026
2.53
2.60
2.37
2.60
2.60
+4.42%
1,355,601
1.49
Mar 19, 2026
2.44
2.55
2.34
2.49
2.49
-6.39%
1,162,200
1.29
Mar 18, 2026
2.88
2.88
2.66
2.66
2.66
-8.90%
1,073,060
1.20
Mar 17, 2026
3.04
3.10
2.90
2.92
2.92
-3.95%
832,512
0.94
Mar 16, 2026
3.08
3.16
2.96
3.04
3.04
-3.49%
790,383
0.89
Mar 13, 2026
3.28
3.33
3.11
3.15
3.15
-4.26%
821,279
0.93
Mar 12, 2026
3.36
3.38
3.29
3.29
3.29
-2.95%
672,068
0.76
Mar 11, 2026
3.49
3.49
3.32
3.39
3.39
-3.42%
561,151
0.63
Mar 10, 2026
3.47
3.58
3.41
3.51
3.51
+1.74%
740,843
0.81
Mar 09, 2026
3.33
3.45
3.23
3.45
3.45
-0.86%
462,018
0.50
Mar 06, 2026
3.39
3.52
3.30
3.48
3.48
+1.46%
763,761
0.82
Mar 05, 2026
3.60
3.60
3.35
3.43
3.43
-2.56%
881,746
0.94
Mar 04, 2026
3.64
3.65
3.52
3.52
3.52
-3.03%
807,185
0.87
Mar 03, 2026
3.78
3.78
3.55
3.63
3.63
-9.02%
1,068,295
1.12
Mar 02, 2026
3.92
4.01
3.70
3.99
3.99
+5.28%
1,981,641
2.11
Feb 27, 2026
4.04
4.11
3.71
3.79
3.79
-6.88%
1,612,653
1.75
Feb 26, 2026
3.90
4.07
3.81
4.07
4.07
+3.83%
959,295
1.05
Feb 25, 2026
3.94
4.03
3.86
3.92
3.92
+1.55%
978,368
1.08
Feb 24, 2026
3.77
3.91
3.62
3.86
3.86
+1.85%
904,939
1.01
Feb 23, 2026
3.68
3.81
3.64
3.79
3.79
+3.84%
897,032
1.00
Rows: