Education
About Us
Working with TipRanks
Follow Us
New Found Gold (TSE:NFG)
:NFG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.53
2.60
2.37
2.60
2.60
+4.42%
1,355,601
1.49
Mar 19, 2026
2.44
2.55
2.34
2.49
2.49
-6.39%
1,162,200
1.29
Mar 18, 2026
2.88
2.88
2.66
2.66
2.66
-8.90%
1,073,060
1.20
Mar 17, 2026
3.04
3.10
2.90
2.92
2.92
-3.95%
832,512
0.94
Mar 16, 2026
3.08
3.16
2.96
3.04
3.04
-3.49%
790,383
0.89
Mar 13, 2026
3.28
3.33
3.11
3.15
3.15
-4.26%
821,279
0.93
Mar 12, 2026
3.36
3.38
3.29
3.29
3.29
-2.95%
672,068
0.76
Mar 11, 2026
3.49
3.49
3.32
3.39
3.39
-3.42%
561,151
0.63
Mar 10, 2026
3.47
3.58
3.41
3.51
3.51
+1.74%
740,843
0.81
Mar 09, 2026
3.33
3.45
3.23
3.45
3.45
-0.86%
462,018
0.50
Mar 06, 2026
3.39
3.52
3.30
3.48
3.48
+1.46%
763,761
0.82
Mar 05, 2026
3.60
3.60
3.35
3.43
3.43
-2.56%
881,746
0.94
Mar 04, 2026
3.64
3.65
3.52
3.52
3.52
-3.03%
807,185
0.87
Mar 03, 2026
3.78
3.78
3.55
3.63
3.63
-9.02%
1,068,295
1.12
Mar 02, 2026
3.92
4.01
3.70
3.99
3.99
+5.28%
1,981,641
2.11
Feb 27, 2026
4.04
4.11
3.71
3.79
3.79
-6.88%
1,612,653
1.75
Feb 26, 2026
3.90
4.07
3.81
4.07
4.07
+3.83%
959,295
1.05
Feb 25, 2026
3.94
4.03
3.86
3.92
3.92
+1.55%
978,368
1.08
Feb 24, 2026
3.77
3.91
3.62
3.86
3.86
+1.85%
904,939
1.01
Feb 23, 2026
3.68
3.81
3.64
3.79
3.79
+3.84%
897,032
1.00
Feb 20, 2026
3.75
3.75
3.58
3.65
3.65
-2.41%
651,438
0.72
Feb 19, 2026
3.65
3.74
3.59
3.74
3.74
+4.18%
490,643
0.54
Feb 18, 2026
3.59
3.66
3.48
3.59
3.59
+1.41%
596,375
0.66
Feb 17, 2026
3.58
3.60
3.40
3.54
3.54
-3.80%
932,358
1.03
Feb 16, 2026
3.76
3.85
3.64
3.68
3.68
0.00%
0
0.00
Feb 13, 2026
3.76
3.85
3.64
3.68
3.68
0.00%
1,037,324
1.13
Feb 12, 2026
4.00
4.01
3.67
3.68
3.68
-8.46%
666,688
0.73
Feb 11, 2026
4.14
4.14
3.79
4.02
4.02
+0.75%
1,105,574
1.21
Feb 10, 2026
4.07
4.07
3.91
3.98
3.98
-0.25%
1,276,695
1.41
Feb 09, 2026
3.83
4.04
3.80
3.99
3.99
+4.72%
1,534,023
1.72
Feb 06, 2026
3.70
3.85
3.70
3.81
3.81
+5.54%
674,590
0.76
Feb 05, 2026
3.76
3.82
3.61
3.61
3.61
-8.61%
627,261
0.71
Feb 04, 2026
4.00
4.08
3.76
3.95
3.95
+1.28%
756,047
0.86
Feb 03, 2026
3.98
4.00
3.76
3.90
3.90
+4.00%
1,127,297
1.29
Feb 02, 2026
3.78
3.95
3.72
3.75
3.75
+0.54%
1,191,740
1.38
Jan 30, 2026
3.94
4.04
3.70
3.73
3.73
-11.61%
2,124,912
2.53
Jan 29, 2026
4.63
4.63
4.10
4.22
4.22
-6.22%
1,380,925
1.67
Jan 28, 2026
4.59
4.62
4.37
4.50
4.50
-0.22%
729,834
0.88
Jan 27, 2026
4.58
4.64
4.36
4.51
4.51
-1.53%
839,425
1.02
Jan 26, 2026
4.89
4.89
4.55
4.58
4.58
-2.35%
1,020,796
1.24
Jan 23, 2026
4.85
4.89
4.59
4.69
4.69
-1.88%
1,020,549
1.23
Jan 22, 2026
4.22
4.78
4.22
4.78
4.78
+12.74%
2,072,057
2.55
Jan 21, 2026
4.40
4.42
4.16
4.24
4.24
-2.30%
735,005
0.89
Jan 20, 2026
4.18
4.37
4.11
4.34
4.34
+6.11%
1,096,856
1.32
Jan 19, 2026
4.15
4.19
4.02
4.12
4.12
+0.73%
430,976
0.52
Jan 16, 2026
4.10
4.11
3.91
4.09
4.09
-1.45%
963,720
1.15
Jan 15, 2026
4.15
4.20
4.08
4.15
4.15
-1.43%
311,255
0.37
Jan 14, 2026
4.26
4.26
4.06
4.21
4.21
+1.94%
709,968
0.84
Jan 13, 2026
4.40
4.45
4.11
4.13
4.13
-6.14%
1,113,331
1.32
Jan 12, 2026
4.30
4.50
4.29
4.40
4.40
+4.76%
1,092,733
1.31
Rows: