New Found Gold Corp. (TSE:NFG)
XASE:NFG
Want to see TSE:NFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
2.80
2.88
2.75
2.80
2.80
+1.82%
462,077
0.71
May 28, 2026
2.68
2.77
2.61
2.75
2.75
+4.17%
474,592
0.71
May 27, 2026
2.68
2.70
2.60
2.64
2.64
-2.58%
609,826
0.90
May 26, 2026
2.72
2.74
2.65
2.71
2.71
-1.45%
313,337
0.46
May 25, 2026
2.70
2.76
2.67
2.75
2.75
+4.17%
208,017
0.30
May 22, 2026
2.66
2.68
2.62
2.64
2.64
-0.75%
281,635
0.40
May 21, 2026
2.71
2.71
2.61
2.66
2.66
-1.48%
712,402
1.01
May 20, 2026
2.70
2.75
2.63
2.70
2.70
+2.27%
384,045
0.54
May 19, 2026
2.79
2.79
2.60
2.64
2.64
-5.38%
500,520
0.71
May 15, 2026
2.94
2.97
2.75
2.79
2.79
-7.62%
708,867
0.99
May 14, 2026
3.04
3.09
2.96
3.02
3.02
-0.66%
329,243
0.47
May 13, 2026
3.03
3.14
2.86
3.04
3.04
+1.67%
970,794
1.37
May 12, 2026
2.97
3.07
2.90
2.99
2.99
-0.99%
594,484
0.84
May 11, 2026
3.00
3.11
2.99
3.02
3.02
+1.68%
492,629
0.68
May 08, 2026
2.95
3.05
2.91
2.97
2.97
+3.48%
649,691
0.89
May 07, 2026
2.94
3.02
2.85
2.87
2.87
+0.35%
896,104
1.21
May 06, 2026
2.88
2.93
2.83
2.86
2.86
+4.38%
553,683
0.75
May 05, 2026
2.85
2.90
2.73
2.74
2.74
-1.44%
499,413
0.67
May 04, 2026
2.84
3.01
2.77
2.78
2.78
-2.46%
742,057
1.00
May 01, 2026
2.75
2.94
2.70
2.85
2.85
+4.78%
778,126
1.04
Apr 30, 2026
2.79
2.85
2.69
2.72
2.72
+1.12%
655,469
0.86
Apr 29, 2026
2.62
2.73
2.57
2.69
2.69
+1.13%
456,074
0.58
Apr 28, 2026
2.73
2.75
2.65
2.66
2.66
-5.34%
305,665
0.38
Apr 27, 2026
2.85
2.85
2.73
2.81
2.81
-0.35%
308,495
0.38
Apr 24, 2026
2.94
2.94
2.82
2.82
2.82
-2.76%
305,408
0.37
Apr 23, 2026
2.92
3.02
2.84
2.90
2.90
-3.97%
582,483
0.71
Apr 22, 2026
3.06
3.15
3.01
3.02
3.02
+1.34%
429,433
0.52
Apr 21, 2026
3.09
3.12
2.98
2.98
2.98
-5.10%
849,894
1.00
Apr 20, 2026
3.03
3.19
2.94
3.14
3.14
+6.08%
2,113,360
2.54
Apr 17, 2026
2.94
3.07
2.94
2.96
2.96
+3.14%
493,651
0.59
Apr 16, 2026
2.89
2.92
2.85
2.87
2.87
+0.35%
304,243
0.36
Apr 15, 2026
2.94
2.94
2.83
2.86
2.86
-2.72%
292,722
0.34
Apr 14, 2026
2.91
2.95
2.90
2.94
2.94
+2.80%
274,194
0.32
Apr 13, 2026
2.81
2.88
2.78
2.86
2.86
+1.42%
428,161
0.50
Apr 10, 2026
2.93
2.93
2.80
2.82
2.82
-2.08%
448,727
0.52
Apr 09, 2026
2.77
2.93
2.77
2.88
2.88
+4.73%
570,573
0.65
Apr 08, 2026
2.85
2.87
2.73
2.75
2.75
+3.38%
490,074
0.56
Apr 07, 2026
2.73
2.73
2.57
2.66
2.66
0.00%
426,099
0.49
Apr 06, 2026
2.76
2.76
2.65
2.66
2.66
-0.75%
483,374
0.55
Apr 03, 2026
2.63
2.76
2.56
2.68
2.68
0.00%
0
0.00
Apr 02, 2026
2.63
2.76
2.56
2.68
2.68
-3.60%
492,606
0.55
Apr 01, 2026
2.77
2.94
2.74
2.78
2.78
+6.92%
776,601
0.87
Mar 31, 2026
2.48
2.73
2.48
2.60
2.60
+9.70%
700,585
0.79
Mar 30, 2026
2.50
2.53
2.37
2.37
2.37
-3.66%
813,638
0.92
Mar 27, 2026
2.35
2.49
2.31
2.46
2.46
+5.13%
609,185
0.69
Mar 26, 2026
2.51
2.51
2.33
2.34
2.34
-7.87%
783,523
0.89
Mar 25, 2026
2.65
2.66
2.52
2.54
2.54
+1.60%
539,324
0.60
Mar 24, 2026
2.52
2.53
2.39
2.50
2.50
+2.46%
549,422
0.60
Mar 23, 2026
2.58
2.58
2.39
2.44
2.44
-6.15%
923,449
1.00
Mar 20, 2026
2.53
2.60
2.37
2.60
2.60
+4.42%
1,355,601
1.49
Rows: