New Found Gold (TSE:NFG)
:NFG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.93
2.93
2.80
2.82
2.82
-2.08%
448,727
0.52
Apr 09, 2026
2.77
2.93
2.77
2.88
2.88
+4.73%
570,573
0.65
Apr 08, 2026
2.85
2.87
2.73
2.75
2.75
+3.38%
490,074
0.56
Apr 07, 2026
2.73
2.73
2.57
2.66
2.66
0.00%
426,099
0.49
Apr 06, 2026
2.76
2.76
2.65
2.66
2.66
-0.75%
483,374
0.55
Apr 03, 2026
2.63
2.76
2.56
2.68
2.68
0.00%
0
0.00
Apr 02, 2026
2.63
2.76
2.56
2.68
2.68
-3.60%
492,606
0.55
Apr 01, 2026
2.77
2.94
2.74
2.78
2.78
+6.92%
776,601
0.87
Mar 31, 2026
2.48
2.73
2.48
2.60
2.60
+9.70%
700,585
0.79
Mar 30, 2026
2.50
2.53
2.37
2.37
2.37
-3.66%
813,638
0.92
Mar 27, 2026
2.35
2.49
2.31
2.46
2.46
+5.13%
609,185
0.69
Mar 26, 2026
2.51
2.51
2.33
2.34
2.34
-7.87%
783,523
0.89
Mar 25, 2026
2.65
2.66
2.52
2.54
2.54
+1.60%
539,324
0.60
Mar 24, 2026
2.52
2.53
2.39
2.50
2.50
+2.46%
549,422
0.60
Mar 23, 2026
2.58
2.58
2.39
2.44
2.44
-6.15%
923,449
1.00
Mar 20, 2026
2.53
2.60
2.37
2.60
2.60
+4.42%
1,355,601
1.49
Mar 19, 2026
2.44
2.55
2.34
2.49
2.49
-6.39%
1,162,200
1.29
Mar 18, 2026
2.88
2.88
2.66
2.66
2.66
-8.90%
1,073,060
1.20
Mar 17, 2026
3.04
3.10
2.90
2.92
2.92
-3.95%
832,512
0.94
Mar 16, 2026
3.08
3.16
2.96
3.04
3.04
-3.49%
790,383
0.89
Mar 13, 2026
3.28
3.33
3.11
3.15
3.15
-4.26%
821,279
0.93
Mar 12, 2026
3.36
3.38
3.29
3.29
3.29
-2.95%
672,068
0.76
Mar 11, 2026
3.49
3.49
3.32
3.39
3.39
-3.42%
561,151
0.63
Mar 10, 2026
3.47
3.58
3.41
3.51
3.51
+1.74%
740,843
0.81
Mar 09, 2026
3.33
3.45
3.23
3.45
3.45
-0.86%
462,018
0.50
Mar 06, 2026
3.39
3.52
3.30
3.48
3.48
+1.46%
763,761
0.82
Mar 05, 2026
3.60
3.60
3.35
3.43
3.43
-2.56%
881,746
0.94
Mar 04, 2026
3.64
3.65
3.52
3.52
3.52
-3.03%
807,185
0.87
Mar 03, 2026
3.78
3.78
3.55
3.63
3.63
-9.02%
1,068,295
1.12
Mar 02, 2026
3.92
4.01
3.70
3.99
3.99
+5.28%
1,981,641
2.11
Feb 27, 2026
4.04
4.11
3.71
3.79
3.79
-6.88%
1,612,653
1.75
Feb 26, 2026
3.90
4.07
3.81
4.07
4.07
+3.83%
959,295
1.05
Feb 25, 2026
3.94
4.03
3.86
3.92
3.92
+1.55%
978,368
1.08
Feb 24, 2026
3.77
3.91
3.62
3.86
3.86
+1.85%
904,939
1.01
Feb 23, 2026
3.68
3.81
3.64
3.79
3.79
+3.84%
897,032
1.00
Feb 20, 2026
3.75
3.75
3.58
3.65
3.65
-2.41%
651,438
0.72
Feb 19, 2026
3.65
3.74
3.59
3.74
3.74
+4.18%
490,643
0.54
Feb 18, 2026
3.59
3.66
3.48
3.59
3.59
+1.41%
596,375
0.66
Feb 17, 2026
3.58
3.60
3.40
3.54
3.54
-3.80%
932,358
1.03
Feb 16, 2026
3.76
3.85
3.64
3.68
3.68
0.00%
0
0.00
Feb 13, 2026
3.76
3.85
3.64
3.68
3.68
0.00%
1,037,324
1.13
Feb 12, 2026
4.00
4.01
3.67
3.68
3.68
-8.46%
666,688
0.73
Feb 11, 2026
4.14
4.14
3.79
4.02
4.02
+0.75%
1,105,574
1.21
Feb 10, 2026
4.07
4.07
3.91
3.98
3.98
-0.25%
1,276,695
1.41
Feb 09, 2026
3.83
4.04
3.80
3.99
3.99
+4.72%
1,534,023
1.72
Feb 06, 2026
3.70
3.85
3.70
3.81
3.81
+5.54%
674,590
0.76
Feb 05, 2026
3.76
3.82
3.61
3.61
3.61
-8.61%
627,261
0.71
Feb 04, 2026
4.00
4.08
3.76
3.95
3.95
+1.28%
756,047
0.86
Feb 03, 2026
3.98
4.00
3.76
3.90
3.90
+4.00%
1,127,297
1.29
Feb 02, 2026
3.78
3.95
3.72
3.75
3.75
+0.54%
1,191,740
1.38
Rows: