Education
About Us
Working with TipRanks
Follow Us
New Found Gold (TSE:NFG)
:NFG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.94
4.04
3.70
3.73
3.73
-11.61%
2,124,912
2.53
Jan 29, 2026
4.63
4.63
4.10
4.22
4.22
-6.22%
1,380,925
1.67
Jan 28, 2026
4.59
4.62
4.37
4.50
4.50
-0.22%
729,834
0.88
Jan 27, 2026
4.58
4.64
4.36
4.51
4.51
-1.53%
839,425
1.02
Jan 26, 2026
4.89
4.89
4.55
4.58
4.58
-2.35%
1,020,796
1.24
Jan 23, 2026
4.85
4.89
4.59
4.69
4.69
-1.88%
1,020,549
1.23
Jan 22, 2026
4.22
4.78
4.22
4.78
4.78
+12.74%
2,072,057
2.55
Jan 21, 2026
4.40
4.42
4.16
4.24
4.24
-2.30%
735,005
0.89
Jan 20, 2026
4.18
4.37
4.11
4.34
4.34
+6.11%
1,096,856
1.32
Jan 19, 2026
4.15
4.19
4.02
4.12
4.12
+0.73%
430,976
0.52
Jan 16, 2026
4.10
4.11
3.91
4.09
4.09
-1.45%
963,720
1.15
Jan 15, 2026
4.15
4.20
4.08
4.15
4.15
-1.43%
311,255
0.37
Jan 14, 2026
4.26
4.26
4.06
4.21
4.21
+1.94%
709,968
0.84
Jan 13, 2026
4.40
4.45
4.11
4.13
4.13
-6.14%
1,113,331
1.32
Jan 12, 2026
4.30
4.50
4.29
4.40
4.40
+4.76%
1,092,733
1.31
Jan 09, 2026
4.18
4.24
4.13
4.20
4.20
+0.48%
354,104
0.42
Jan 08, 2026
4.20
4.23
4.07
4.18
4.18
-2.34%
459,611
0.53
Jan 07, 2026
4.19
4.30
4.04
4.28
4.28
+0.71%
648,402
0.74
Jan 06, 2026
4.29
4.30
4.14
4.25
4.25
+0.24%
740,279
0.85
Jan 05, 2026
4.20
4.44
4.18
4.24
4.24
+2.66%
827,329
0.95
Jan 02, 2026
4.18
4.26
3.99
4.13
4.13
+1.72%
564,110
0.64
Dec 31, 2025
4.20
4.20
4.06
4.06
4.06
-3.56%
542,400
0.62
Dec 30, 2025
4.16
4.34
4.07
4.21
4.21
+3.95%
588,666
0.67
Dec 29, 2025
4.26
4.30
4.04
4.05
4.05
-5.15%
723,189
0.80
Dec 24, 2025
4.36
4.37
4.23
4.27
4.27
-0.23%
478,005
0.53
Dec 23, 2025
4.40
4.46
4.25
4.28
4.28
-1.61%
1,184,916
1.33
Dec 22, 2025
4.20
4.53
4.19
4.35
4.35
+10.41%
1,807,977
2.06
Dec 19, 2025
3.59
3.94
3.56
3.94
3.94
+10.06%
1,758,692
2.04
Dec 18, 2025
3.70
3.74
3.55
3.58
3.58
-4.02%
530,899
0.61
Dec 17, 2025
3.77
3.85
3.70
3.73
3.73
+0.81%
464,694
0.54
Dec 16, 2025
3.76
3.82
3.64
3.70
3.70
-2.63%
541,172
0.62
Dec 15, 2025
4.01
4.01
3.75
3.80
3.80
-3.31%
481,767
0.55
Dec 12, 2025
3.91
4.03
3.83
3.93
3.93
+2.08%
668,682
0.76
Dec 11, 2025
3.91
3.96
3.85
3.85
3.85
-1.53%
832,934
0.95
Dec 10, 2025
3.92
3.96
3.74
3.91
3.91
+1.30%
804,362
0.92
Dec 09, 2025
3.83
4.00
3.81
3.86
3.86
-1.53%
1,013,118
1.15
Dec 08, 2025
4.02
4.20
3.77
3.92
3.92
-9.05%
2,072,533
2.39
Dec 05, 2025
4.20
4.54
4.20
4.31
4.31
+3.11%
1,283,825
1.47
Dec 04, 2025
4.10
4.23
4.03
4.18
4.18
+0.72%
855,759
0.94
Dec 03, 2025
3.90
4.16
3.90
4.15
4.15
+6.96%
1,069,758
1.19
Dec 02, 2025
3.93
3.96
3.78
3.88
3.88
-2.27%
770,243
0.86
Dec 01, 2025
3.44
4.05
3.41
3.97
3.97
+19.94%
2,275,374
2.60
Nov 28, 2025
3.25
3.38
3.23
3.31
3.31
+1.53%
1,232,732
1.42
Nov 27, 2025
3.19
3.27
3.17
3.26
3.26
+2.19%
312,620
0.36
Nov 26, 2025
3.18
3.26
3.17
3.19
3.19
+1.92%
445,119
0.51
Nov 25, 2025
3.15
3.19
3.11
3.13
3.13
+0.97%
654,785
0.76
Nov 24, 2025
2.93
3.14
2.93
3.10
3.10
+4.38%
512,721
0.60
Nov 21, 2025
3.00
3.00
2.88
2.97
2.97
+0.34%
805,050
0.95
Nov 20, 2025
3.20
3.26
2.91
2.96
2.96
-6.92%
1,017,333
1.22
Nov 19, 2025
3.18
3.22
3.10
3.18
3.18
+3.58%
890,093
1.08
Rows: