Education
About Us
Working with TipRanks
Follow Us
New Found Gold (TSE:NFG)
:NFG
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
4.20
4.23
4.07
4.18
4.18
-2.34%
459,611
0.53
Jan 07, 2026
4.19
4.30
4.04
4.28
4.28
+0.71%
648,402
0.74
Jan 06, 2026
4.29
4.30
4.14
4.25
4.25
+0.24%
740,279
0.85
Jan 05, 2026
4.20
4.44
4.18
4.24
4.24
+2.66%
827,329
0.95
Jan 02, 2026
4.18
4.26
3.99
4.13
4.13
+1.72%
564,110
0.64
Dec 31, 2025
4.20
4.20
4.06
4.06
4.06
-3.56%
542,400
0.62
Dec 30, 2025
4.16
4.34
4.07
4.21
4.21
+3.95%
588,666
0.67
Dec 29, 2025
4.26
4.30
4.04
4.05
4.05
-5.15%
723,189
0.80
Dec 24, 2025
4.36
4.37
4.23
4.27
4.27
-0.23%
478,005
0.53
Dec 23, 2025
4.40
4.46
4.25
4.28
4.28
-1.61%
1,184,916
1.33
Dec 22, 2025
4.20
4.53
4.19
4.35
4.35
+10.41%
1,807,977
2.06
Dec 19, 2025
3.59
3.94
3.56
3.94
3.94
+10.06%
1,758,692
2.04
Dec 18, 2025
3.70
3.74
3.55
3.58
3.58
-4.02%
530,899
0.61
Dec 17, 2025
3.77
3.85
3.70
3.73
3.73
+0.81%
464,694
0.54
Dec 16, 2025
3.76
3.82
3.64
3.70
3.70
-2.63%
541,172
0.62
Dec 15, 2025
4.01
4.01
3.75
3.80
3.80
-3.31%
481,767
0.55
Dec 12, 2025
3.91
4.03
3.83
3.93
3.93
+2.08%
668,682
0.76
Dec 11, 2025
3.91
3.96
3.85
3.85
3.85
-1.53%
832,934
0.95
Dec 10, 2025
3.92
3.96
3.74
3.91
3.91
+1.30%
804,362
0.92
Dec 09, 2025
3.83
4.00
3.81
3.86
3.86
-1.53%
1,013,118
1.15
Dec 08, 2025
4.02
4.20
3.77
3.92
3.92
-9.05%
2,072,533
2.39
Dec 05, 2025
4.20
4.54
4.20
4.31
4.31
+3.11%
1,283,825
1.47
Dec 04, 2025
4.10
4.23
4.03
4.18
4.18
+0.72%
855,759
0.94
Dec 03, 2025
3.90
4.16
3.90
4.15
4.15
+6.96%
1,069,758
1.19
Dec 02, 2025
3.93
3.96
3.78
3.88
3.88
-2.27%
770,243
0.86
Dec 01, 2025
3.44
4.05
3.41
3.97
3.97
+19.94%
2,275,374
2.60
Nov 28, 2025
3.25
3.38
3.23
3.31
3.31
+1.53%
1,232,732
1.42
Nov 27, 2025
3.19
3.27
3.17
3.26
3.26
+2.19%
312,620
0.36
Nov 26, 2025
3.18
3.26
3.17
3.19
3.19
+1.92%
445,119
0.51
Nov 25, 2025
3.15
3.19
3.11
3.13
3.13
+0.97%
654,785
0.76
Nov 24, 2025
2.93
3.14
2.93
3.10
3.10
+4.38%
512,721
0.60
Nov 21, 2025
3.00
3.00
2.88
2.97
2.97
+0.34%
805,050
0.95
Nov 20, 2025
3.20
3.26
2.91
2.96
2.96
-6.92%
1,017,333
1.22
Nov 19, 2025
3.18
3.22
3.10
3.18
3.18
+3.58%
890,093
1.08
Nov 18, 2025
2.95
3.12
2.90
3.07
3.07
+3.72%
545,343
0.67
Nov 17, 2025
2.93
2.97
2.80
2.96
2.96
+3.50%
867,974
1.08
Nov 14, 2025
2.80
2.92
2.72
2.86
2.86
-2.05%
812,218
1.02
Nov 13, 2025
3.01
3.07
2.89
2.92
2.92
-3.31%
607,497
0.77
Nov 12, 2025
2.90
3.04
2.81
3.02
3.02
+6.34%
839,842
1.08
Nov 11, 2025
2.90
2.97
2.78
2.84
2.84
-0.70%
1,031,657
1.35
Nov 10, 2025
2.85
2.90
2.80
2.86
2.86
+2.88%
697,522
0.93
Nov 07, 2025
2.75
2.78
2.62
2.78
2.78
+2.96%
442,237
0.59
Nov 06, 2025
2.77
2.80
2.64
2.70
2.70
-1.46%
392,329
0.53
Nov 05, 2025
2.71
2.75
2.65
2.74
2.74
+2.62%
627,531
0.84
Nov 04, 2025
2.80
2.81
2.64
2.67
2.67
-5.65%
472,527
0.64
Nov 03, 2025
2.93
3.01
2.79
2.83
2.83
-3.08%
520,106
0.71
Oct 31, 2025
2.95
2.98
2.83
2.92
2.92
-0.34%
580,946
0.80
Oct 30, 2025
2.79
2.97
2.72
2.93
2.93
+9.74%
786,778
1.09
Oct 29, 2025
2.71
2.84
2.67
2.67
2.67
+0.75%
497,884
0.69
Oct 28, 2025
2.63
2.72
2.58
2.65
2.65
-0.38%
831,367
1.17
Rows: