Education
About Us
Working with TipRanks
Follow Us
Northfield Capital Corp (TSE:NFD.A)
:NFD.A
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
5.22
5.22
5.20
5.20
5.20
0.00%
1,808
0.35
Jan 14, 2026
5.33
5.33
5.20
5.20
5.20
-1.89%
3,596
0.71
Jan 13, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
7,300
1.47
Jan 12, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
4,338
0.89
Jan 09, 2026
5.29
5.30
5.25
5.25
5.25
-0.47%
5,304
1.10
Jan 08, 2026
5.25
5.28
5.25
5.28
5.28
+0.96%
2,500
0.52
Jan 07, 2026
5.23
5.23
5.23
5.23
5.23
-0.29%
168
0.04
Jan 06, 2026
5.29
5.40
5.22
5.24
5.24
-0.95%
25,794
5.90
Jan 05, 2026
5.29
5.40
5.27
5.29
5.29
+0.38%
4,483
1.04
Jan 02, 2026
5.28
5.28
5.27
5.27
5.27
+0.29%
673
0.16
Dec 31, 2025
5.26
5.26
5.25
5.26
5.26
0.00%
0
0.00
Dec 30, 2025
5.27
5.27
5.26
5.26
5.26
-0.28%
1,200
0.28
Dec 29, 2025
5.25
5.37
5.25
5.27
5.27
+0.38%
8,402
2.02
Dec 24, 2025
5.42
5.42
5.25
5.25
5.25
-2.78%
9,178
2.29
Dec 23, 2025
5.44
5.44
5.40
5.40
5.40
-0.92%
1,386
0.35
Dec 22, 2025
5.51
5.51
5.45
5.45
5.45
-1.27%
21,336
5.78
Dec 19, 2025
5.60
5.60
5.52
5.52
5.52
-0.54%
3,713
1.00
Dec 18, 2025
5.64
5.64
5.55
5.55
5.55
+1.28%
4,490
1.23
Dec 17, 2025
5.47
5.50
5.47
5.48
5.48
+0.55%
8,110
2.30
Dec 16, 2025
5.50
5.50
5.45
5.45
5.45
+0.93%
2,817
0.81
Dec 15, 2025
5.42
5.45
5.39
5.40
5.40
-1.19%
16,550
5.13
Dec 12, 2025
5.48
5.48
5.46
5.47
5.46
-1.35%
8,560
2.77
Dec 11, 2025
5.65
5.65
5.50
5.54
5.54
-2.81%
9,215
3.13
Dec 10, 2025
5.85
5.85
5.70
5.70
5.70
-3.39%
4,867
1.70
Dec 09, 2025
6.05
6.10
5.90
5.90
5.90
-1.67%
2,800
0.99
Dec 08, 2025
6.40
6.40
6.00
6.00
6.00
-4.76%
11,625
4.40
Dec 05, 2025
6.45
6.45
6.30
6.30
6.30
-0.79%
6,101
2.40
Dec 04, 2025
6.45
6.45
6.35
6.35
6.35
-1.55%
3,900
1.57
Dec 03, 2025
6.60
6.60
6.45
6.45
6.45
-0.62%
3,160
1.30
Dec 02, 2025
6.95
7.00
6.49
6.49
6.49
-0.31%
20,801
9.90
Dec 01, 2025
6.65
6.85
6.50
6.51
6.51
+1.72%
22,375
12.25
Nov 28, 2025
6.34
6.55
6.30
6.40
6.40
+0.95%
9,269
5.52
Nov 27, 2025
6.30
6.34
6.30
6.34
6.34
+1.44%
3,102
1.90
Nov 26, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
2,100
1.31
Nov 25, 2025
6.35
6.35
6.25
6.25
6.25
0.00%
340
0.21
Nov 24, 2025
6.25
6.25
6.25
6.25
6.25
-0.79%
1,800
1.15
Nov 21, 2025
6.35
6.40
6.25
6.30
6.30
0.00%
21,600
17.58
Nov 20, 2025
6.25
6.30
6.25
6.30
6.30
+1.61%
530
0.43
Nov 19, 2025
6.20
6.30
6.20
6.20
6.20
0.00%
1,100
0.91
Nov 18, 2025
6.50
6.50
6.20
6.20
6.20
-6.77%
600
0.50
Nov 17, 2025
5.95
6.65
5.95
6.65
6.65
+12.71%
10,303
9.94
Nov 14, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
234
0.23
Nov 13, 2025
5.70
5.90
5.70
5.90
5.90
+5.36%
622
0.61
Nov 12, 2025
5.90
5.98
5.60
5.60
5.60
-6.67%
2,998
3.04
Nov 11, 2025
6.15
6.15
6.00
6.00
6.00
-2.60%
1,400
1.45
Nov 10, 2025
6.16
6.16
6.16
6.16
6.16
-0.65%
100
0.10
Nov 07, 2025
6.20
6.20
6.20
6.20
6.20
-0.80%
1,000
1.06
Nov 06, 2025
6.25
6.25
6.20
6.25
6.25
0.00%
1,900
2.07
Nov 05, 2025
6.30
6.30
6.20
6.25
6.25
-0.79%
1,815
2.04
Nov 04, 2025
6.60
6.60
6.30
6.30
6.30
-4.55%
6,601
8.31
Rows: