Northfield Capital Corp (TSE:NFD.A)
:NFD.A
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.30
5.49
5.20
5.20
5.20
-1.89%
5,007
0.33
Apr 09, 2026
5.20
5.31
5.19
5.30
5.30
+1.73%
24,540
1.66
Apr 08, 2026
5.25
5.31
5.20
5.21
5.21
+0.19%
18,560
1.27
Apr 07, 2026
5.40
5.40
5.15
5.20
5.20
-3.17%
15,876
1.11
Apr 06, 2026
5.45
5.45
5.37
5.37
5.37
+0.37%
9,101
0.64
Apr 03, 2026
5.29
5.45
5.24
5.35
5.35
0.00%
0
0.00
Apr 02, 2026
5.29
5.45
5.24
5.35
5.35
+2.88%
44,449
3.18
Apr 01, 2026
5.20
5.20
5.20
5.20
5.20
-1.70%
100
<0.01
Mar 31, 2026
5.29
5.29
5.25
5.29
5.29
+2.72%
2,450
0.18
Mar 30, 2026
5.20
5.20
5.01
5.15
5.15
-2.65%
5,288
0.38
Mar 27, 2026
5.20
5.29
5.10
5.29
5.29
0.00%
3,851
0.28
Mar 26, 2026
5.20
5.29
5.06
5.29
5.29
+1.73%
8,903
0.64
Mar 25, 2026
5.25
5.29
5.20
5.20
5.20
-1.70%
2,050
0.15
Mar 24, 2026
5.20
5.30
5.20
5.29
5.29
+0.76%
9,415
0.67
Mar 23, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
104
<0.01
Mar 20, 2026
5.35
5.35
5.20
5.25
5.25
+0.96%
5,850
0.41
Mar 19, 2026
5.40
5.45
5.20
5.20
5.20
-4.59%
9,400
0.66
Mar 18, 2026
5.50
5.70
5.40
5.45
5.45
-0.73%
27,574
2.00
Mar 17, 2026
5.47
5.49
5.45
5.49
5.49
+0.37%
14,305
1.04
Mar 16, 2026
5.48
5.48
5.25
5.47
5.47
+7.05%
19,793
1.45
Mar 13, 2026
5.40
5.45
5.11
5.11
5.11
-6.07%
46,650
3.58
Mar 12, 2026
5.40
5.45
5.30
5.44
5.44
+3.62%
4,769
0.37
Mar 11, 2026
5.48
5.48
5.25
5.25
5.25
-2.78%
9,890
0.77
Mar 10, 2026
5.45
5.45
5.40
5.40
5.40
-0.92%
11,804
0.91
Mar 09, 2026
5.45
5.49
5.43
5.45
5.45
-0.91%
17,564
1.38
Mar 06, 2026
5.30
5.64
5.30
5.50
5.50
+5.77%
76,351
6.59
Mar 05, 2026
5.25
5.30
5.20
5.20
5.20
0.00%
900
0.08
Mar 04, 2026
5.25
5.35
5.20
5.20
5.20
-0.95%
120,660
12.02
Mar 03, 2026
5.35
5.35
5.20
5.25
5.25
-2.78%
4,136
0.40
Mar 02, 2026
5.48
5.65
5.40
5.40
5.40
-1.64%
21,272
2.10
Feb 27, 2026
5.48
5.49
5.40
5.49
5.49
+0.92%
28,407
2.92
Feb 26, 2026
5.35
5.48
5.35
5.44
5.44
+1.68%
1,600
0.16
Feb 25, 2026
5.20
5.35
5.20
5.35
5.35
+3.88%
460
0.05
Feb 24, 2026
5.40
5.40
5.15
5.15
5.15
-2.09%
1,900
0.19
Feb 23, 2026
5.25
5.49
5.25
5.26
5.26
+0.19%
7,800
0.78
Feb 20, 2026
5.11
5.25
5.11
5.25
5.25
+2.54%
5,405
0.55
Feb 19, 2026
5.15
5.16
5.11
5.12
5.12
-2.29%
11,790
1.21
Feb 18, 2026
5.20
5.25
5.10
5.24
5.24
-0.19%
7,700
0.80
Feb 17, 2026
5.25
5.25
5.24
5.25
5.25
0.00%
1,600
0.16
Feb 16, 2026
5.25
5.25
5.24
5.25
5.25
0.00%
0
0.00
Feb 13, 2026
5.25
5.25
5.24
5.25
5.25
+0.96%
6,619
0.69
Feb 12, 2026
5.40
5.40
5.20
5.20
5.20
-3.70%
3,044
0.32
Feb 11, 2026
5.35
5.40
5.35
5.40
5.40
0.00%
700
0.07
Feb 10, 2026
5.40
5.40
5.30
5.35
5.35
-0.93%
400
0.04
Feb 09, 2026
5.48
5.48
5.39
5.40
5.40
-1.46%
5,439
0.57
Feb 06, 2026
5.20
5.48
5.20
5.48
5.48
+5.59%
15,390
1.64
Feb 05, 2026
5.22
5.22
5.13
5.19
5.19
+0.78%
1,390
0.15
Feb 04, 2026
5.31
5.31
5.15
5.15
5.15
-2.46%
42,093
4.78
Feb 03, 2026
5.39
5.40
5.26
5.28
5.28
-2.04%
1,085
0.12
Feb 02, 2026
5.48
5.48
5.20
5.39
5.39
-1.64%
166,725
26.72
Rows: