Education
About Us
Working with TipRanks
Follow Us
Northfield Capital Corp (TSE:NFD.A)
:NFD.A
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
5.35
5.35
5.20
5.25
5.25
+0.96%
5,850
0.41
Mar 19, 2026
5.40
5.45
5.20
5.20
5.20
-4.59%
9,400
0.66
Mar 18, 2026
5.50
5.70
5.40
5.45
5.45
-0.73%
27,574
2.00
Mar 17, 2026
5.47
5.49
5.45
5.49
5.49
+0.37%
14,305
1.04
Mar 16, 2026
5.48
5.48
5.25
5.47
5.47
+7.05%
19,793
1.45
Mar 13, 2026
5.40
5.45
5.11
5.11
5.11
-6.07%
46,650
3.58
Mar 12, 2026
5.40
5.45
5.30
5.44
5.44
+3.62%
4,769
0.37
Mar 11, 2026
5.48
5.48
5.25
5.25
5.25
-2.78%
9,890
0.77
Mar 10, 2026
5.45
5.45
5.40
5.40
5.40
-0.92%
11,804
0.91
Mar 09, 2026
5.45
5.49
5.43
5.45
5.45
-0.91%
17,564
1.38
Mar 06, 2026
5.30
5.64
5.30
5.50
5.50
+5.77%
76,351
6.59
Mar 05, 2026
5.25
5.30
5.20
5.20
5.20
0.00%
900
0.08
Mar 04, 2026
5.25
5.35
5.20
5.20
5.20
-0.95%
120,660
12.02
Mar 03, 2026
5.35
5.35
5.20
5.25
5.25
-2.78%
4,136
0.40
Mar 02, 2026
5.48
5.65
5.40
5.40
5.40
-1.64%
21,272
2.10
Feb 27, 2026
5.48
5.49
5.40
5.49
5.49
+0.92%
28,407
2.92
Feb 26, 2026
5.35
5.48
5.35
5.44
5.44
+1.68%
1,600
0.16
Feb 25, 2026
5.20
5.35
5.20
5.35
5.35
+3.88%
460
0.05
Feb 24, 2026
5.40
5.40
5.15
5.15
5.15
-2.09%
1,900
0.19
Feb 23, 2026
5.25
5.49
5.25
5.26
5.26
+0.19%
7,800
0.78
Feb 20, 2026
5.11
5.25
5.11
5.25
5.25
+2.54%
5,405
0.55
Feb 19, 2026
5.15
5.16
5.11
5.12
5.12
-2.29%
11,790
1.21
Feb 18, 2026
5.20
5.25
5.10
5.24
5.24
-0.19%
7,700
0.80
Feb 17, 2026
5.25
5.25
5.24
5.25
5.25
0.00%
1,600
0.16
Feb 16, 2026
5.25
5.25
5.24
5.25
5.25
0.00%
0
0.00
Feb 13, 2026
5.25
5.25
5.24
5.25
5.25
+0.96%
6,619
0.69
Feb 12, 2026
5.40
5.40
5.20
5.20
5.20
-3.70%
3,044
0.32
Feb 11, 2026
5.35
5.40
5.35
5.40
5.40
0.00%
700
0.07
Feb 10, 2026
5.40
5.40
5.30
5.35
5.35
-0.93%
400
0.04
Feb 09, 2026
5.48
5.48
5.39
5.40
5.40
-1.46%
5,439
0.57
Feb 06, 2026
5.20
5.48
5.20
5.48
5.48
+5.59%
15,390
1.64
Feb 05, 2026
5.22
5.22
5.13
5.19
5.19
+0.78%
1,390
0.15
Feb 04, 2026
5.31
5.31
5.15
5.15
5.15
-2.46%
42,093
4.78
Feb 03, 2026
5.39
5.40
5.26
5.28
5.28
-2.04%
1,085
0.12
Feb 02, 2026
5.48
5.48
5.20
5.39
5.39
-1.64%
166,725
26.72
Jan 30, 2026
5.40
5.50
5.40
5.48
5.48
+0.92%
10,444
1.72
Jan 29, 2026
5.45
5.45
5.42
5.43
5.43
+0.56%
10,378
1.71
Jan 28, 2026
5.48
5.48
5.40
5.40
5.40
-0.92%
3,200
0.53
Jan 27, 2026
5.48
5.48
5.41
5.45
5.45
0.00%
2,000
0.33
Jan 26, 2026
5.50
5.50
5.45
5.45
5.45
-1.27%
13,401
2.31
Jan 23, 2026
5.45
5.54
5.41
5.52
5.52
+2.22%
13,819
2.47
Jan 22, 2026
5.47
5.50
5.40
5.40
5.40
-2.53%
6,150
1.12
Jan 21, 2026
5.50
5.55
5.40
5.54
5.54
+0.73%
13,437
2.54
Jan 20, 2026
5.45
5.55
5.41
5.50
5.50
+5.77%
6,501
1.25
Jan 19, 2026
5.20
5.74
5.20
5.45
5.45
+4.81%
12,705
2.46
Jan 16, 2026
5.23
5.23
5.20
5.20
5.20
0.00%
1,500
0.29
Jan 15, 2026
5.22
5.22
5.20
5.20
5.20
0.00%
1,808
0.35
Jan 14, 2026
5.33
5.33
5.20
5.20
5.20
-1.89%
3,596
0.71
Jan 13, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
7,300
1.47
Jan 12, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
4,338
0.89
Rows: