Northfield Capital Corp (TSE:NFD.A)
:NFD.A
Want to see TSE:NFD.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
5.19
5.20
5.18
5.18
5.18
-0.38%
8,700
0.73
May 01, 2026
5.19
5.20
5.19
5.20
5.20
0.00%
1,501
0.13
Apr 30, 2026
5.40
5.40
5.20
5.20
5.20
-3.70%
14,300
1.00
Apr 29, 2026
5.55
5.55
5.36
5.40
5.40
-2.00%
4,455
0.31
Apr 28, 2026
5.50
5.54
5.50
5.51
5.51
+0.18%
1,550
0.11
Apr 27, 2026
5.54
5.54
5.45
5.50
5.50
-0.72%
5,523
0.38
Apr 24, 2026
5.50
5.54
5.49
5.54
5.54
+2.59%
5,700
0.39
Apr 23, 2026
5.45
5.53
5.21
5.40
5.40
-1.82%
2,807
0.19
Apr 22, 2026
5.53
5.53
5.50
5.50
5.50
-0.54%
554
0.04
Apr 21, 2026
5.51
5.53
5.51
5.53
5.53
+0.55%
1,115
0.07
Apr 20, 2026
5.50
5.50
5.50
5.50
5.50
-0.36%
225
0.01
Apr 17, 2026
5.52
5.52
5.52
5.52
5.52
+0.45%
1,600
0.11
Apr 16, 2026
5.50
5.54
5.45
5.50
5.50
-0.45%
0
0.00
Apr 15, 2026
5.53
5.55
5.50
5.52
5.52
-0.36%
4,670
0.30
Apr 14, 2026
5.40
5.54
5.35
5.54
5.54
+0.91%
13,900
0.92
Apr 13, 2026
5.35
5.49
5.20
5.49
5.49
+5.58%
9,650
0.64
Apr 10, 2026
5.30
5.49
5.20
5.20
5.20
-1.89%
5,007
0.33
Apr 09, 2026
5.20
5.31
5.19
5.30
5.30
+1.73%
24,540
1.66
Apr 08, 2026
5.25
5.31
5.20
5.21
5.21
+0.19%
18,560
1.27
Apr 07, 2026
5.40
5.40
5.15
5.20
5.20
-3.17%
15,876
1.11
Apr 06, 2026
5.45
5.45
5.37
5.37
5.37
+0.37%
9,101
0.64
Apr 03, 2026
5.29
5.45
5.24
5.35
5.35
0.00%
0
0.00
Apr 02, 2026
5.29
5.45
5.24
5.35
5.35
+2.88%
44,449
3.18
Apr 01, 2026
5.20
5.20
5.20
5.20
5.20
-1.70%
100
<0.01
Mar 31, 2026
5.29
5.29
5.25
5.29
5.29
+2.72%
2,450
0.18
Mar 30, 2026
5.20
5.20
5.01
5.15
5.15
-2.65%
5,288
0.38
Mar 27, 2026
5.20
5.29
5.10
5.29
5.29
0.00%
3,851
0.28
Mar 26, 2026
5.20
5.29
5.06
5.29
5.29
+1.73%
8,903
0.64
Mar 25, 2026
5.25
5.29
5.20
5.20
5.20
-1.70%
2,050
0.15
Mar 24, 2026
5.20
5.30
5.20
5.29
5.29
+0.76%
9,415
0.67
Mar 23, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
104
<0.01
Mar 20, 2026
5.35
5.35
5.20
5.25
5.25
+0.96%
5,850
0.41
Mar 19, 2026
5.40
5.45
5.20
5.20
5.20
-4.59%
9,400
0.66
Mar 18, 2026
5.50
5.70
5.40
5.45
5.45
-0.73%
27,574
2.00
Mar 17, 2026
5.47
5.49
5.45
5.49
5.49
+0.37%
14,305
1.04
Mar 16, 2026
5.48
5.48
5.25
5.47
5.47
+7.05%
19,793
1.45
Mar 13, 2026
5.40
5.45
5.11
5.11
5.11
-6.07%
46,650
3.58
Mar 12, 2026
5.40
5.45
5.30
5.44
5.44
+3.62%
4,769
0.37
Mar 11, 2026
5.48
5.48
5.25
5.25
5.25
-2.78%
9,890
0.77
Mar 10, 2026
5.45
5.45
5.40
5.40
5.40
-0.92%
11,804
0.91
Mar 09, 2026
5.45
5.49
5.43
5.45
5.45
-0.91%
17,564
1.38
Mar 06, 2026
5.30
5.64
5.30
5.50
5.50
+5.77%
76,351
6.59
Mar 05, 2026
5.25
5.30
5.20
5.20
5.20
0.00%
900
0.08
Mar 04, 2026
5.25
5.35
5.20
5.20
5.20
-0.95%
120,660
12.02
Mar 03, 2026
5.35
5.35
5.20
5.25
5.25
-2.78%
4,136
0.40
Mar 02, 2026
5.48
5.65
5.40
5.40
5.40
-1.64%
21,272
2.10
Feb 27, 2026
5.48
5.49
5.40
5.49
5.49
+0.92%
28,407
2.92
Feb 26, 2026
5.35
5.48
5.35
5.44
5.44
+1.68%
1,600
0.16
Feb 25, 2026
5.20
5.35
5.20
5.35
5.35
+3.88%
460
0.05
Feb 24, 2026
5.40
5.40
5.15
5.15
5.15
-2.09%
1,900
0.19
Rows: