Education
About Us
Working with TipRanks
Follow Us
Treasury Metals J (TSE:NEXG)
:NEXG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.79
1.79
1.74
1.75
1.75
-1.69%
299,290
0.37
Dec 22, 2025
1.73
1.82
1.73
1.78
1.78
+5.01%
912,606
1.12
Dec 19, 2025
1.65
1.73
1.65
1.70
1.70
+0.89%
931,265
1.14
Dec 18, 2025
1.66
1.70
1.65
1.68
1.68
+1.20%
444,966
0.54
Dec 17, 2025
1.69
1.69
1.62
1.66
1.66
0.00%
529,254
0.64
Dec 16, 2025
1.70
1.71
1.66
1.66
1.66
-2.92%
210,791
0.25
Dec 15, 2025
1.70
1.71
1.65
1.71
1.71
+1.79%
400,846
0.47
Dec 12, 2025
1.73
1.74
1.65
1.68
1.68
-0.59%
640,509
0.74
Dec 11, 2025
1.61
1.72
1.61
1.69
1.69
+4.00%
588,094
0.68
Dec 10, 2025
1.57
1.64
1.54
1.63
1.62
+3.50%
269,473
0.31
Dec 09, 2025
1.52
1.58
1.51
1.57
1.57
+3.29%
448,568
0.51
Dec 08, 2025
1.64
1.64
1.49
1.52
1.52
-3.80%
314,694
0.35
Dec 05, 2025
1.58
1.61
1.55
1.58
1.58
0.00%
286,209
0.32
Dec 04, 2025
1.58
1.58
1.51
1.58
1.58
0.00%
512,154
0.55
Dec 03, 2025
1.56
1.59
1.54
1.58
1.58
+1.28%
380,366
0.41
Dec 02, 2025
1.55
1.57
1.50
1.56
1.56
+0.65%
390,476
0.41
Dec 01, 2025
1.54
1.57
1.49
1.55
1.55
+3.33%
1,188,100
1.24
Nov 28, 2025
1.47
1.52
1.46
1.50
1.50
+4.90%
843,380
0.87
Nov 27, 2025
1.45
1.46
1.43
1.43
1.43
-0.69%
20,800
0.02
Nov 26, 2025
1.44
1.46
1.44
1.44
1.44
+2.13%
185,477
0.18
Nov 25, 2025
1.36
1.42
1.36
1.41
1.41
+0.71%
483,316
0.46
Nov 24, 2025
1.34
1.41
1.34
1.40
1.40
+3.70%
318,426
0.31
Nov 21, 2025
1.31
1.35
1.29
1.35
1.35
+1.50%
503,794
0.48
Nov 20, 2025
1.41
1.45
1.33
1.33
1.33
-5.00%
333,083
0.32
Nov 19, 2025
1.40
1.45
1.39
1.40
1.40
+0.36%
199,276
0.19
Nov 18, 2025
1.38
1.41
1.36
1.40
1.40
+0.36%
391,883
0.37
Nov 17, 2025
1.42
1.47
1.37
1.39
1.39
-2.80%
640,357
0.61
Nov 14, 2025
1.40
1.46
1.36
1.43
1.43
0.00%
444,820
0.43
Nov 13, 2025
1.47
1.50
1.41
1.43
1.43
-2.72%
861,522
0.84
Nov 12, 2025
1.39
1.47
1.36
1.47
1.47
+5.00%
2,478,199
2.49
Nov 11, 2025
1.42
1.42
1.35
1.40
1.40
+1.45%
908,565
0.92
Nov 10, 2025
1.40
1.43
1.38
1.38
1.38
+2.22%
620,029
0.63
Nov 07, 2025
1.36
1.36
1.31
1.35
1.35
-0.37%
332,910
0.33
Nov 06, 2025
1.43
1.43
1.35
1.36
1.36
-3.90%
403,964
0.40
Nov 05, 2025
1.43
1.46
1.34
1.41
1.41
+0.71%
2,231,663
2.23
Nov 04, 2025
1.43
1.47
1.36
1.40
1.40
-1.41%
1,536,506
1.54
Nov 03, 2025
1.43
1.44
1.39
1.42
1.42
+1.43%
558,280
0.56
Oct 31, 2025
1.43
1.43
1.37
1.40
1.40
-0.71%
1,150,257
1.17
Oct 30, 2025
1.40
1.43
1.39
1.41
1.41
+2.17%
252,838
0.25
Oct 29, 2025
1.44
1.47
1.37
1.38
1.38
0.00%
697,888
0.70
Oct 28, 2025
1.33
1.42
1.33
1.38
1.38
-1.43%
820,856
0.83
Oct 27, 2025
1.36
1.40
1.27
1.40
1.40
+2.19%
1,084,201
1.11
Oct 24, 2025
1.35
1.40
1.33
1.37
1.37
+2.24%
361,462
0.37
Oct 23, 2025
1.30
1.35
1.30
1.34
1.34
+3.88%
462,236
0.48
Oct 22, 2025
1.28
1.33
1.25
1.29
1.29
-3.01%
928,180
0.97
Oct 21, 2025
1.31
1.34
1.27
1.33
1.33
-5.00%
913,737
0.96
Oct 20, 2025
1.40
1.44
1.37
1.40
1.40
+2.94%
1,010,878
1.07
Oct 17, 2025
1.45
1.45
1.33
1.36
1.36
-6.21%
1,211,897
1.31
Oct 16, 2025
1.41
1.50
1.41
1.45
1.45
+0.69%
1,464,821
1.61
Oct 15, 2025
1.35
1.55
1.27
1.44
1.44
-10.00%
4,078,930
4.81
Rows: