Treasury Metals J (TSE:NEXG)
:NEXG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.59
1.63
1.50
1.52
1.52
+1.33%
673,617
0.72
Apr 07, 2026
1.55
1.55
1.45
1.50
1.50
-1.96%
516,584
0.55
Apr 06, 2026
1.55
1.58
1.52
1.53
1.53
0.00%
572,331
0.61
Apr 03, 2026
1.47
1.55
1.43
1.53
1.53
0.00%
0
0.00
Apr 02, 2026
1.47
1.55
1.43
1.53
1.53
-3.16%
912,339
0.95
Apr 01, 2026
1.62
1.62
1.53
1.58
1.58
+5.33%
879,561
0.93
Mar 31, 2026
1.38
1.53
1.38
1.50
1.50
+9.49%
855,617
0.91
Mar 30, 2026
1.46
1.46
1.35
1.37
1.37
-0.72%
541,772
0.58
Mar 27, 2026
1.35
1.42
1.31
1.38
1.38
+2.99%
810,476
0.87
Mar 26, 2026
1.38
1.40
1.31
1.34
1.34
-6.29%
734,197
0.78
Mar 25, 2026
1.49
1.49
1.41
1.43
1.43
+4.38%
1,138,308
1.24
Mar 24, 2026
1.34
1.42
1.26
1.37
1.37
+5.38%
1,022,500
1.13
Mar 23, 2026
1.24
1.35
1.24
1.30
1.30
+4.00%
1,029,633
1.16
Mar 20, 2026
1.34
1.35
1.19
1.25
1.25
-4.58%
1,608,401
1.85
Mar 19, 2026
1.30
1.34
1.23
1.31
1.31
-5.07%
1,504,360
1.75
Mar 18, 2026
1.50
1.51
1.37
1.38
1.38
-10.97%
1,443,546
1.69
Mar 17, 2026
1.56
1.60
1.51
1.55
1.55
+1.64%
569,621
0.67
Mar 16, 2026
1.55
1.62
1.51
1.53
1.53
-1.61%
672,011
0.79
Mar 13, 2026
1.57
1.60
1.53
1.55
1.55
-1.27%
821,108
0.98
Mar 12, 2026
1.65
1.65
1.57
1.57
1.57
-4.27%
1,101,903
1.33
Mar 11, 2026
1.65
1.69
1.62
1.64
1.64
-2.96%
765,082
0.93
Mar 10, 2026
1.71
1.77
1.64
1.69
1.69
+2.42%
2,011,076
2.51
Mar 09, 2026
1.70
1.73
1.61
1.65
1.65
-5.71%
2,104,098
2.72
Mar 06, 2026
1.81
1.82
1.74
1.75
1.75
-3.31%
1,314,115
1.73
Mar 05, 2026
2.04
2.04
1.81
1.81
1.81
-9.95%
952,041
1.27
Mar 04, 2026
2.16
2.16
2.01
2.01
2.01
-4.29%
966,301
1.31
Mar 03, 2026
2.18
2.18
2.02
2.10
2.10
-8.70%
584,389
0.79
Mar 02, 2026
2.40
2.40
2.18
2.30
2.30
0.00%
1,127,236
1.55
Feb 27, 2026
2.38
2.38
2.26
2.30
2.30
-0.43%
951,537
1.33
Feb 26, 2026
2.18
2.36
2.13
2.31
2.31
+5.96%
1,908,865
2.71
Feb 25, 2026
2.15
2.19
2.11
2.18
2.18
+3.81%
736,618
1.04
Feb 24, 2026
1.96
2.12
1.95
2.10
2.10
+5.53%
980,079
1.42
Feb 23, 2026
1.94
2.06
1.90
1.99
1.99
+4.19%
1,299,470
1.93
Feb 20, 2026
1.91
1.95
1.84
1.91
1.91
+1.60%
662,508
0.99
Feb 19, 2026
1.75
1.94
1.73
1.88
1.88
+6.21%
554,238
0.83
Feb 18, 2026
1.70
1.80
1.70
1.77
1.77
+5.36%
340,211
0.51
Feb 17, 2026
1.68
1.73
1.63
1.68
1.68
-2.89%
686,912
1.03
Feb 16, 2026
1.70
1.80
1.69
1.73
1.73
0.00%
0
0.00
Feb 13, 2026
1.70
1.80
1.69
1.73
1.73
+2.98%
912,834
1.38
Feb 12, 2026
1.87
1.87
1.68
1.68
1.68
-9.19%
817,997
1.25
Feb 11, 2026
1.84
1.87
1.80
1.85
1.85
+0.82%
292,171
0.44
Feb 10, 2026
1.83
1.85
1.78
1.84
1.84
+0.27%
330,600
0.50
Feb 09, 2026
1.80
1.85
1.76
1.84
1.84
+5.46%
424,033
0.61
Feb 06, 2026
1.65
1.79
1.65
1.74
1.74
+6.10%
690,845
0.98
Feb 05, 2026
1.68
1.70
1.61
1.64
1.64
-6.29%
616,780
0.88
Feb 04, 2026
1.84
1.85
1.70
1.75
1.75
-4.89%
393,456
0.56
Feb 03, 2026
1.85
1.85
1.76
1.84
1.84
+7.60%
769,078
1.10
Feb 02, 2026
1.71
1.82
1.69
1.71
1.71
-5.00%
930,801
1.30
Jan 30, 2026
1.88
1.92
1.75
1.80
1.80
-11.33%
1,767,259
2.48
Jan 29, 2026
2.15
2.16
1.93
2.03
2.03
-2.87%
1,369,083
1.95
Rows: