Education
About Us
Working with TipRanks
Follow Us
Canadian Net Real Estate Investment Trust Trust Units (TSE:NET.UN)
:NET.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
5.80
5.88
5.78
5.79
5.79
+0.17%
26,360
1.16
Jan 07, 2026
5.75
5.84
5.75
5.78
5.78
+1.40%
18,691
0.82
Jan 06, 2026
5.72
5.74
5.70
5.70
5.70
-0.52%
12,518
0.55
Jan 05, 2026
5.68
5.75
5.68
5.73
5.73
+1.78%
15,137
0.66
Jan 02, 2026
5.63
5.71
5.58
5.63
5.63
-0.35%
16,667
0.74
Dec 31, 2025
5.70
5.70
5.65
5.65
5.65
-0.88%
12,958
0.57
Dec 30, 2025
5.67
5.71
5.67
5.70
5.70
+0.53%
10,045
0.44
Dec 29, 2025
5.65
5.67
5.63
5.67
5.67
+0.35%
17,387
0.74
Dec 24, 2025
5.65
5.66
5.63
5.65
5.65
0.00%
3,612
0.15
Dec 23, 2025
5.65
5.65
5.65
5.65
5.65
+0.18%
1,455
0.06
Dec 22, 2025
5.62
5.64
5.58
5.64
5.64
+0.89%
5,531
0.23
Dec 19, 2025
5.58
5.62
5.58
5.59
5.59
+0.18%
6,202
0.25
Dec 18, 2025
5.60
5.65
5.57
5.58
5.58
-0.71%
11,566
0.47
Dec 17, 2025
5.63
5.64
5.60
5.62
5.62
-0.35%
2,737
0.11
Dec 16, 2025
5.57
5.65
5.56
5.64
5.64
+1.08%
6,229
0.25
Dec 15, 2025
5.56
5.65
5.56
5.58
5.58
-0.71%
12,832
0.52
Dec 12, 2025
5.56
5.65
5.56
5.65
5.62
+2.34%
5,813
0.23
Dec 11, 2025
5.52
5.60
5.51
5.55
5.52
+1.26%
3,318
0.13
Dec 10, 2025
5.60
5.61
5.51
5.51
5.48
-1.09%
11,766
0.46
Dec 09, 2025
5.57
5.60
5.57
5.60
5.57
+1.25%
6,631
0.26
Dec 08, 2025
5.56
5.59
5.55
5.56
5.53
+1.44%
4,193
0.17
Dec 05, 2025
5.58
5.58
5.51
5.51
5.48
-0.20%
7,484
0.30
Dec 04, 2025
5.59
5.60
5.55
5.55
5.52
-0.20%
22,969
0.91
Dec 03, 2025
5.56
5.59
5.52
5.59
5.56
+0.88%
16,978
0.68
Dec 02, 2025
5.55
5.57
5.52
5.57
5.54
+0.71%
18,701
0.76
Dec 01, 2025
5.55
5.58
5.55
5.56
5.53
+1.63%
21,409
0.87
Nov 28, 2025
5.59
5.60
5.50
5.50
5.47
-0.38%
13,006
0.53
Nov 27, 2025
5.51
5.55
5.50
5.55
5.52
+1.44%
85,035
3.66
Nov 26, 2025
5.49
5.51
5.49
5.50
5.47
+0.53%
24,163
1.05
Nov 25, 2025
5.45
5.50
5.45
5.50
5.47
+1.27%
10,515
0.46
Nov 24, 2025
5.41
5.47
5.39
5.46
5.43
+0.91%
140,662
6.74
Nov 21, 2025
5.48
5.48
5.38
5.44
5.41
-0.38%
27,600
1.34
Nov 20, 2025
5.45
5.50
5.42
5.49
5.46
+1.27%
169,500
9.25
Nov 19, 2025
5.42
5.48
5.42
5.45
5.42
+1.45%
103,787
6.17
Nov 18, 2025
5.41
5.41
5.37
5.40
5.37
+0.33%
34,993
2.14
Nov 17, 2025
5.40
5.41
5.34
5.41
5.38
+0.33%
84,553
5.60
Nov 14, 2025
5.48
5.49
5.41
5.42
5.39
+0.89%
8,854
0.58
Nov 13, 2025
5.45
5.45
5.42
5.43
5.37
+0.70%
6,205
0.41
Nov 12, 2025
5.49
5.49
5.42
5.45
5.39
+0.33%
17,047
1.13
Nov 11, 2025
5.43
5.49
5.43
5.49
5.43
+1.82%
10,700
0.71
Nov 10, 2025
5.45
5.45
5.39
5.45
5.39
+1.08%
28,948
1.97
Nov 07, 2025
5.45
5.47
5.44
5.45
5.39
+1.81%
19,660
1.35
Nov 06, 2025
5.44
5.45
5.41
5.41
5.35
+0.52%
4,033
0.27
Nov 05, 2025
5.45
5.45
5.44
5.44
5.38
+0.89%
4,800
0.32
Nov 04, 2025
5.43
5.56
5.43
5.45
5.39
+1.26%
32,271
2.20
Nov 03, 2025
5.46
5.48
5.41
5.44
5.38
+1.08%
19,140
1.31
Oct 31, 2025
5.42
5.45
5.40
5.44
5.38
+1.27%
44,272
3.14
Oct 30, 2025
5.41
5.46
5.41
5.43
5.37
+1.25%
12,829
0.91
Oct 29, 2025
5.45
5.47
5.41
5.42
5.36
+0.52%
17,731
1.20
Oct 28, 2025
5.46
5.47
5.44
5.45
5.39
+0.89%
7,909
0.54
Rows: