Canadian Net Real Estate Investment Trust Trust Units (TSE:NET.UN)
:NET.UN
Want to see TSE:NET.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
6.38
6.50
6.38
6.50
6.50
+1.56%
9,811
0.94
May 21, 2026
6.49
6.49
6.40
6.40
6.40
-0.78%
19,360
1.79
May 20, 2026
6.45
6.47
6.38
6.45
6.45
+1.10%
7,336
0.67
May 19, 2026
6.34
6.38
6.31
6.38
6.38
+0.16%
8,850
0.81
May 15, 2026
6.38
6.49
6.25
6.37
6.37
-0.16%
18,909
1.75
May 14, 2026
6.56
6.56
6.40
6.41
6.38
-2.30%
10,866
1.02
May 13, 2026
6.65
6.66
6.56
6.56
6.53
-0.15%
3,501
0.32
May 12, 2026
6.68
6.70
6.57
6.57
6.54
-2.66%
12,587
1.14
May 11, 2026
6.71
6.75
6.70
6.75
6.72
+1.05%
3,594
0.32
May 08, 2026
6.68
6.70
6.57
6.68
6.65
-0.15%
7,127
0.64
May 07, 2026
6.61
6.69
6.61
6.69
6.66
0.00%
2,560
0.23
May 06, 2026
6.69
6.69
6.52
6.69
6.66
+1.22%
8,763
0.78
May 05, 2026
6.69
6.69
6.61
6.61
6.58
0.00%
7,828
0.69
May 04, 2026
6.67
6.67
6.57
6.61
6.58
+0.15%
18,517
1.66
May 01, 2026
6.51
6.69
6.51
6.60
6.57
+1.37%
7,631
0.69
Apr 30, 2026
6.49
6.51
6.49
6.51
6.48
+0.93%
6,351
0.57
Apr 29, 2026
6.55
6.55
6.42
6.45
6.42
-0.77%
4,964
0.43
Apr 28, 2026
6.46
6.50
6.46
6.50
6.47
+0.62%
2,979
0.26
Apr 27, 2026
6.39
6.46
6.38
6.46
6.43
+1.10%
8,001
0.64
Apr 24, 2026
6.38
6.45
6.30
6.39
6.36
-0.31%
7,845
0.62
Apr 23, 2026
6.42
6.45
6.36
6.41
6.38
-0.16%
4,086
0.32
Apr 22, 2026
6.44
6.44
6.42
6.42
6.39
+1.25%
713
0.06
Apr 21, 2026
6.44
6.44
6.32
6.34
6.31
-0.77%
14,236
1.13
Apr 20, 2026
6.50
6.50
6.35
6.39
6.36
-1.09%
10,322
0.82
Apr 17, 2026
6.51
6.51
6.42
6.46
6.43
-0.31%
3,281
0.26
Apr 16, 2026
6.47
6.51
6.40
6.48
6.45
-1.53%
6,692
0.52
Apr 15, 2026
6.50
6.58
6.38
6.58
6.55
+3.30%
6,724
0.52
Apr 14, 2026
6.35
6.40
6.33
6.40
6.34
+0.78%
25,495
1.92
Apr 13, 2026
6.29
6.35
6.25
6.35
6.29
+0.96%
22,454
1.71
Apr 10, 2026
6.27
6.29
6.22
6.29
6.23
+0.79%
3,410
0.25
Apr 09, 2026
6.22
6.32
6.21
6.24
6.18
-0.16%
17,710
1.29
Apr 08, 2026
6.24
6.31
6.24
6.25
6.19
+0.32%
17,201
1.24
Apr 07, 2026
6.25
6.30
6.23
6.23
6.17
-0.48%
13,056
0.93
Apr 06, 2026
6.19
6.26
6.13
6.26
6.20
+1.62%
20,763
1.48
Apr 03, 2026
6.19
6.19
6.15
6.16
6.10
0.00%
0
0.00
Apr 02, 2026
6.19
6.19
6.15
6.16
6.10
+0.49%
15,271
1.08
Apr 01, 2026
6.18
6.19
6.11
6.13
6.07
-0.80%
11,479
0.80
Mar 31, 2026
6.14
6.18
6.14
6.18
6.12
+0.97%
2,891
0.20
Mar 30, 2026
6.11
6.15
6.06
6.12
6.06
+0.66%
7,373
0.51
Mar 27, 2026
6.09
6.13
6.06
6.08
6.02
-1.15%
5,228
0.36
Mar 26, 2026
6.10
6.19
6.08
6.15
6.09
-0.16%
21,611
1.51
Mar 25, 2026
6.10
6.17
6.10
6.16
6.10
+0.83%
7,440
0.52
Mar 24, 2026
6.06
6.15
6.00
6.11
6.05
+0.67%
13,180
0.94
Mar 23, 2026
6.07
6.15
6.07
6.07
6.01
0.00%
4,549
0.33
Mar 20, 2026
6.13
6.16
6.07
6.07
6.01
-2.58%
19,543
1.43
Mar 19, 2026
6.15
6.23
6.15
6.23
6.17
-1.11%
2,090
0.15
Mar 18, 2026
6.12
6.30
6.12
6.30
6.24
+2.94%
13,604
1.00
Mar 17, 2026
6.15
6.18
6.10
6.12
6.06
-0.49%
8,824
0.64
Mar 16, 2026
6.14
6.16
6.14
6.15
6.09
-0.31%
5,334
0.39
Mar 13, 2026
6.13
6.19
6.13
6.17
6.11
+1.29%
3,029
0.22
Rows: