Education
About Us
Working with TipRanks
Follow Us
Canadian Net Real Estate Investment Trust Trust Units (TSE:NET.UN)
:NET.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.29
6.35
6.17
6.17
6.17
-1.36%
25,144
1.11
Jan 29, 2026
6.28
6.28
6.14
6.25
6.25
+0.16%
14,414
0.64
Jan 28, 2026
6.12
6.27
6.09
6.24
6.24
+4.70%
63,371
2.83
Jan 27, 2026
5.92
5.98
5.90
5.96
5.96
+0.85%
9,025
0.40
Jan 26, 2026
6.03
6.04
5.91
5.91
5.91
-2.31%
11,073
0.49
Jan 23, 2026
6.09
6.10
6.05
6.05
6.05
+0.17%
5,003
0.22
Jan 22, 2026
6.05
6.08
5.95
6.04
6.04
-0.17%
4,508
0.20
Jan 21, 2026
6.10
6.10
6.00
6.05
6.05
+0.50%
9,300
0.41
Jan 20, 2026
6.13
6.14
6.02
6.02
6.02
-2.27%
16,719
0.72
Jan 19, 2026
6.16
6.16
6.04
6.10
6.10
-0.97%
7,225
0.31
Jan 16, 2026
6.11
6.17
6.11
6.16
6.16
0.00%
9,272
0.40
Jan 15, 2026
6.08
6.19
6.07
6.16
6.16
+2.33%
51,788
2.29
Jan 14, 2026
6.00
6.05
5.96
6.05
6.02
+0.82%
15,653
0.69
Jan 13, 2026
5.94
6.04
5.91
6.00
5.97
+1.19%
37,779
1.69
Jan 12, 2026
5.85
5.95
5.85
5.93
5.90
+1.55%
18,377
0.83
Jan 09, 2026
5.87
5.88
5.80
5.84
5.81
+0.85%
24,478
1.10
Jan 08, 2026
5.80
5.88
5.78
5.79
5.76
+0.17%
26,360
1.20
Jan 07, 2026
5.75
5.84
5.75
5.78
5.75
+1.41%
18,691
0.86
Jan 06, 2026
5.72
5.74
5.70
5.70
5.67
-0.53%
12,518
0.58
Jan 05, 2026
5.68
5.75
5.68
5.73
5.70
+1.79%
15,137
0.70
Jan 02, 2026
5.63
5.71
5.58
5.63
5.60
-0.36%
16,667
0.77
Jan 01, 2026
5.70
5.70
5.65
5.65
5.62
0.00%
0
0.00
Dec 31, 2025
5.70
5.70
5.65
5.65
5.62
-0.88%
12,958
0.58
Dec 30, 2025
5.67
5.71
5.67
5.70
5.67
+0.53%
10,045
0.45
Dec 29, 2025
5.65
5.67
5.63
5.67
5.64
+0.36%
17,387
0.79
Dec 26, 2025
5.65
5.66
5.63
5.65
5.62
0.00%
0
0.00
Dec 25, 2025
5.65
5.66
5.63
5.65
5.62
0.00%
0
0.00
Dec 24, 2025
5.65
5.66
5.63
5.65
5.62
0.00%
3,612
0.15
Dec 23, 2025
5.65
5.65
5.65
5.65
5.62
+0.18%
1,455
0.06
Dec 22, 2025
5.62
5.64
5.58
5.64
5.61
+0.88%
5,531
0.23
Dec 19, 2025
5.58
5.62
5.58
5.59
5.56
+0.18%
6,202
0.26
Dec 18, 2025
5.60
5.65
5.57
5.58
5.55
-0.70%
11,566
0.48
Dec 17, 2025
5.63
5.64
5.60
5.62
5.59
-0.36%
2,737
0.11
Dec 16, 2025
5.57
5.65
5.56
5.64
5.61
+1.06%
6,229
0.25
Dec 15, 2025
5.56
5.65
5.56
5.58
5.55
-0.72%
12,832
0.52
Dec 12, 2025
5.56
5.65
5.56
5.65
5.59
+1.80%
5,813
0.24
Dec 11, 2025
5.52
5.60
5.51
5.55
5.49
+0.71%
3,318
0.13
Dec 10, 2025
5.60
5.61
5.51
5.51
5.46
-1.61%
11,766
0.47
Dec 09, 2025
5.57
5.60
5.57
5.60
5.54
+0.73%
6,631
0.26
Dec 08, 2025
5.56
5.59
5.55
5.56
5.50
+0.90%
4,193
0.17
Dec 05, 2025
5.58
5.58
5.51
5.51
5.46
-0.71%
7,484
0.30
Dec 04, 2025
5.59
5.60
5.55
5.55
5.49
-0.72%
22,969
0.92
Dec 03, 2025
5.56
5.59
5.52
5.59
5.53
+0.36%
16,978
0.68
Dec 02, 2025
5.55
5.57
5.52
5.57
5.51
+0.18%
18,701
0.76
Dec 01, 2025
5.55
5.58
5.55
5.56
5.50
+1.08%
21,409
0.88
Nov 28, 2025
5.59
5.60
5.50
5.50
5.45
-0.89%
13,006
0.54
Nov 27, 2025
5.51
5.55
5.50
5.55
5.49
+0.90%
85,035
3.71
Nov 26, 2025
5.49
5.51
5.49
5.50
5.45
0.00%
24,163
1.07
Nov 25, 2025
5.45
5.50
5.45
5.50
5.45
+0.74%
10,515
0.46
Nov 24, 2025
5.41
5.47
5.39
5.46
5.41
+0.37%
140,662
6.86
Rows: