Education
About Us
Working with TipRanks
Follow Us
Canadian Net Real Estate Investment Trust Trust Units (TSE:NET.UN)
:NET.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
5.63
5.64
5.60
5.62
5.62
-0.35%
2,737
0.11
Dec 16, 2025
5.57
5.65
5.56
5.64
5.64
+1.08%
6,229
0.25
Dec 15, 2025
5.56
5.65
5.56
5.58
5.58
-0.71%
12,832
0.52
Dec 12, 2025
5.56
5.65
5.56
5.65
5.62
+2.34%
5,813
0.23
Dec 11, 2025
5.52
5.60
5.51
5.55
5.52
+1.26%
3,318
0.13
Dec 10, 2025
5.60
5.61
5.51
5.51
5.48
-1.09%
11,766
0.46
Dec 09, 2025
5.57
5.60
5.57
5.60
5.57
+1.25%
6,631
0.26
Dec 08, 2025
5.56
5.59
5.55
5.56
5.53
+1.44%
4,193
0.17
Dec 05, 2025
5.58
5.58
5.51
5.51
5.48
-0.20%
7,484
0.30
Dec 04, 2025
5.59
5.60
5.55
5.55
5.52
-0.20%
22,969
0.91
Dec 03, 2025
5.56
5.59
5.52
5.59
5.56
+0.88%
16,978
0.68
Dec 02, 2025
5.55
5.57
5.52
5.57
5.54
+0.71%
18,701
0.76
Dec 01, 2025
5.55
5.58
5.55
5.56
5.53
+1.63%
21,409
0.87
Nov 28, 2025
5.59
5.60
5.50
5.50
5.47
-0.38%
13,006
0.53
Nov 27, 2025
5.51
5.55
5.50
5.55
5.52
+1.44%
85,035
3.66
Nov 26, 2025
5.49
5.51
5.49
5.50
5.47
+0.53%
24,163
1.05
Nov 25, 2025
5.45
5.50
5.45
5.50
5.47
+1.27%
10,515
0.46
Nov 24, 2025
5.41
5.47
5.39
5.46
5.43
+0.91%
140,662
6.74
Nov 21, 2025
5.48
5.48
5.38
5.44
5.41
-0.38%
27,600
1.34
Nov 20, 2025
5.45
5.50
5.42
5.49
5.46
+1.27%
169,500
9.25
Nov 19, 2025
5.42
5.48
5.42
5.45
5.42
+1.45%
103,787
6.17
Nov 18, 2025
5.41
5.41
5.37
5.40
5.37
+0.33%
34,993
2.14
Nov 17, 2025
5.40
5.41
5.34
5.41
5.38
+0.33%
84,553
5.60
Nov 14, 2025
5.48
5.49
5.41
5.42
5.39
+0.89%
8,854
0.58
Nov 13, 2025
5.45
5.45
5.42
5.43
5.37
+0.70%
6,205
0.41
Nov 12, 2025
5.49
5.49
5.42
5.45
5.39
+0.33%
17,047
1.13
Nov 11, 2025
5.43
5.49
5.43
5.49
5.43
+1.82%
10,700
0.71
Nov 10, 2025
5.45
5.45
5.39
5.45
5.39
+1.08%
28,948
1.97
Nov 07, 2025
5.45
5.47
5.44
5.45
5.39
+1.81%
19,660
1.35
Nov 06, 2025
5.44
5.45
5.41
5.41
5.35
+0.52%
4,033
0.27
Nov 05, 2025
5.45
5.45
5.44
5.44
5.38
+0.89%
4,800
0.32
Nov 04, 2025
5.43
5.56
5.43
5.45
5.39
+1.26%
32,271
2.20
Nov 03, 2025
5.46
5.48
5.41
5.44
5.38
+1.08%
19,140
1.31
Oct 31, 2025
5.42
5.45
5.40
5.44
5.38
+1.27%
44,272
3.14
Oct 30, 2025
5.41
5.46
5.41
5.43
5.37
+1.25%
12,829
0.91
Oct 29, 2025
5.45
5.47
5.41
5.42
5.36
+0.52%
17,731
1.20
Oct 28, 2025
5.46
5.47
5.44
5.45
5.39
+0.89%
7,909
0.54
Oct 27, 2025
5.44
5.48
5.44
5.46
5.40
+2.00%
10,162
0.69
Oct 24, 2025
5.43
5.48
5.40
5.41
5.35
+0.52%
20,521
1.41
Oct 23, 2025
5.43
5.58
5.43
5.44
5.38
+0.89%
38,245
2.73
Oct 22, 2025
5.45
5.46
5.43
5.45
5.39
+1.62%
12,766
0.92
Oct 21, 2025
5.45
5.45
5.42
5.42
5.36
+1.25%
4,736
0.34
Oct 20, 2025
5.44
5.44
5.41
5.41
5.35
+0.71%
13,962
1.00
Oct 17, 2025
5.43
5.45
5.41
5.43
5.37
+0.89%
28,510
2.07
Oct 16, 2025
5.49
5.49
5.40
5.44
5.38
+0.33%
10,554
0.77
Oct 15, 2025
5.40
5.50
5.40
5.48
5.42
+2.93%
10,457
0.77
Oct 14, 2025
5.43
5.45
5.41
5.41
5.32
+1.06%
28,766
2.12
Oct 10, 2025
5.46
5.48
5.44
5.44
5.35
+1.44%
11,819
0.86
Oct 09, 2025
5.43
5.46
5.42
5.45
5.36
+2.17%
7,818
0.57
Oct 08, 2025
5.45
5.49
5.42
5.42
5.33
+1.06%
15,455
1.13
Rows: