Canadian Net Real Estate Investment Trust Trust Units (TSE:NET.UN)
:NET.UN
Want to see TSE:NET.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
6.51
6.69
6.51
6.60
6.60
+1.38%
7,631
0.69
Apr 30, 2026
6.49
6.51
6.49
6.51
6.51
+0.93%
6,351
0.57
Apr 29, 2026
6.55
6.55
6.42
6.45
6.45
-0.77%
4,964
0.43
Apr 28, 2026
6.46
6.50
6.46
6.50
6.50
+0.62%
2,979
0.26
Apr 27, 2026
6.39
6.46
6.38
6.46
6.46
+1.10%
8,001
0.64
Apr 24, 2026
6.38
6.45
6.30
6.39
6.39
-0.31%
7,845
0.62
Apr 23, 2026
6.42
6.45
6.36
6.41
6.41
-0.16%
4,086
0.32
Apr 22, 2026
6.44
6.44
6.42
6.42
6.42
+1.26%
713
0.06
Apr 21, 2026
6.44
6.44
6.32
6.34
6.34
-0.78%
14,236
1.13
Apr 20, 2026
6.50
6.50
6.35
6.39
6.39
-1.08%
10,322
0.82
Apr 17, 2026
6.51
6.51
6.42
6.46
6.46
-0.31%
3,281
0.26
Apr 16, 2026
6.47
6.51
6.40
6.48
6.48
-1.52%
6,692
0.52
Apr 15, 2026
6.50
6.58
6.38
6.58
6.58
+3.30%
6,724
0.52
Apr 14, 2026
6.35
6.40
6.33
6.40
6.37
+0.78%
25,495
1.92
Apr 13, 2026
6.29
6.35
6.25
6.35
6.32
+0.96%
22,454
1.71
Apr 10, 2026
6.27
6.29
6.22
6.29
6.26
+0.81%
3,410
0.25
Apr 09, 2026
6.22
6.32
6.21
6.24
6.21
-0.16%
17,710
1.29
Apr 08, 2026
6.24
6.31
6.24
6.25
6.22
+0.32%
17,201
1.24
Apr 07, 2026
6.25
6.30
6.23
6.23
6.20
-0.48%
13,056
0.93
Apr 06, 2026
6.19
6.26
6.13
6.26
6.23
+1.63%
20,763
1.48
Apr 03, 2026
6.19
6.19
6.15
6.16
6.13
0.00%
0
0.00
Apr 02, 2026
6.19
6.19
6.15
6.16
6.13
+0.48%
15,271
1.08
Apr 01, 2026
6.18
6.19
6.11
6.13
6.10
-0.80%
11,479
0.80
Mar 31, 2026
6.14
6.18
6.14
6.18
6.15
+0.97%
2,891
0.20
Mar 30, 2026
6.11
6.15
6.06
6.12
6.09
+0.66%
7,373
0.51
Mar 27, 2026
6.09
6.13
6.06
6.08
6.05
-1.13%
5,228
0.36
Mar 26, 2026
6.10
6.19
6.08
6.15
6.12
-0.16%
21,611
1.51
Mar 25, 2026
6.10
6.17
6.10
6.16
6.13
+0.81%
7,440
0.52
Mar 24, 2026
6.06
6.15
6.00
6.11
6.08
+0.66%
13,180
0.94
Mar 23, 2026
6.07
6.15
6.07
6.07
6.04
0.00%
4,549
0.33
Mar 20, 2026
6.13
6.16
6.07
6.07
6.04
-2.56%
19,543
1.43
Mar 19, 2026
6.15
6.23
6.15
6.23
6.20
-1.12%
2,090
0.15
Mar 18, 2026
6.12
6.30
6.12
6.30
6.27
+2.94%
13,604
1.00
Mar 17, 2026
6.15
6.18
6.10
6.12
6.09
-0.47%
8,824
0.64
Mar 16, 2026
6.14
6.16
6.14
6.15
6.12
-0.33%
5,334
0.39
Mar 13, 2026
6.13
6.19
6.13
6.17
6.14
+1.29%
3,029
0.22
Mar 12, 2026
6.14
6.14
6.08
6.12
6.06
-0.15%
10,807
0.79
Mar 11, 2026
6.16
6.16
6.11
6.13
6.07
0.00%
18,917
1.40
Mar 10, 2026
6.15
6.20
6.13
6.13
6.07
-0.08%
6,424
0.48
Mar 09, 2026
6.15
6.18
6.10
6.14
6.08
-1.06%
30,360
2.30
Mar 06, 2026
6.28
6.28
6.15
6.20
6.14
-0.49%
13,572
1.04
Mar 05, 2026
6.23
6.24
6.16
6.23
6.17
-0.63%
20,853
1.63
Mar 04, 2026
6.18
6.27
6.18
6.27
6.21
+1.45%
22,170
1.76
Mar 03, 2026
6.18
6.18
6.10
6.18
6.12
+0.49%
13,453
1.06
Mar 02, 2026
6.06
6.21
6.05
6.15
6.09
+1.99%
14,944
1.17
Feb 27, 2026
6.12
6.12
6.02
6.03
5.97
-0.67%
3,564
0.27
Feb 26, 2026
6.02
6.08
6.02
6.07
6.01
+0.84%
7,628
0.58
Feb 25, 2026
6.02
6.03
6.00
6.02
5.96
+0.32%
3,836
0.29
Feb 24, 2026
6.07
6.08
6.00
6.00
5.94
-0.82%
3,818
0.26
Feb 23, 2026
6.05
6.10
6.02
6.05
5.99
-0.83%
10,606
0.71
Rows: