Canadian Net Real Estate Investment Trust Trust Units (TSE:NET.UN)
:NET.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
6.22
6.32
6.21
6.24
6.24
-0.16%
17,710
1.29
Apr 08, 2026
6.24
6.31
6.24
6.25
6.25
+0.32%
17,201
1.24
Apr 07, 2026
6.25
6.30
6.23
6.23
6.23
-0.48%
13,056
0.93
Apr 06, 2026
6.19
6.26
6.13
6.26
6.26
+1.62%
20,763
1.48
Apr 03, 2026
6.19
6.19
6.15
6.16
6.16
0.00%
0
0.00
Apr 02, 2026
6.19
6.19
6.15
6.16
6.16
+0.49%
15,271
1.08
Apr 01, 2026
6.18
6.19
6.11
6.13
6.13
-0.81%
11,479
0.80
Mar 31, 2026
6.14
6.18
6.14
6.18
6.18
+0.98%
2,891
0.20
Mar 30, 2026
6.11
6.15
6.06
6.12
6.12
+0.66%
7,373
0.51
Mar 27, 2026
6.09
6.13
6.06
6.08
6.08
-1.14%
5,228
0.36
Mar 26, 2026
6.10
6.19
6.08
6.15
6.15
-0.16%
21,611
1.51
Mar 25, 2026
6.10
6.17
6.10
6.16
6.16
+0.82%
7,440
0.52
Mar 24, 2026
6.06
6.15
6.00
6.11
6.11
+0.66%
13,180
0.94
Mar 23, 2026
6.07
6.15
6.07
6.07
6.07
0.00%
4,549
0.33
Mar 20, 2026
6.13
6.16
6.07
6.07
6.07
-2.57%
19,543
1.43
Mar 19, 2026
6.15
6.23
6.15
6.23
6.23
-1.11%
2,090
0.15
Mar 18, 2026
6.12
6.30
6.12
6.30
6.30
+2.94%
13,604
1.00
Mar 17, 2026
6.15
6.18
6.10
6.12
6.12
-0.49%
8,824
0.64
Mar 16, 2026
6.14
6.16
6.14
6.15
6.15
-0.32%
5,334
0.39
Mar 13, 2026
6.13
6.19
6.13
6.17
6.17
+1.31%
3,029
0.22
Mar 12, 2026
6.14
6.14
6.08
6.12
6.09
-0.16%
10,807
0.79
Mar 11, 2026
6.16
6.16
6.11
6.13
6.10
0.00%
18,917
1.40
Mar 10, 2026
6.15
6.20
6.13
6.13
6.10
-0.08%
6,424
0.48
Mar 09, 2026
6.15
6.18
6.10
6.14
6.11
-1.05%
30,360
2.30
Mar 06, 2026
6.28
6.28
6.15
6.20
6.17
-0.48%
13,572
1.04
Mar 05, 2026
6.23
6.24
6.16
6.23
6.20
-0.64%
20,853
1.63
Mar 04, 2026
6.18
6.27
6.18
6.27
6.24
+1.46%
22,170
1.76
Mar 03, 2026
6.18
6.18
6.10
6.18
6.15
+0.49%
13,453
1.06
Mar 02, 2026
6.06
6.21
6.05
6.15
6.12
+1.98%
14,944
1.17
Feb 27, 2026
6.12
6.12
6.02
6.03
6.00
-0.66%
3,564
0.27
Feb 26, 2026
6.02
6.08
6.02
6.07
6.04
+0.83%
7,628
0.58
Feb 25, 2026
6.02
6.03
6.00
6.02
5.99
+0.33%
3,836
0.29
Feb 24, 2026
6.07
6.08
6.00
6.00
5.97
-0.83%
3,818
0.26
Feb 23, 2026
6.05
6.10
6.02
6.05
6.02
-0.81%
10,606
0.71
Feb 20, 2026
6.06
6.14
6.00
6.10
6.07
+0.65%
43,368
3.03
Feb 19, 2026
6.05
6.24
6.05
6.06
6.03
-1.93%
13,400
0.82
Feb 18, 2026
6.05
6.18
6.01
6.18
6.15
+3.17%
7,875
0.47
Feb 17, 2026
6.05
6.05
5.97
5.99
5.96
0.00%
15,538
0.81
Feb 16, 2026
6.10
6.10
5.95
5.99
5.96
0.00%
0
0.00
Feb 13, 2026
6.10
6.10
5.95
5.99
5.96
-0.35%
27,172
1.30
Feb 12, 2026
6.12
6.12
6.04
6.04
5.98
-0.81%
15,629
0.71
Feb 11, 2026
6.14
6.14
6.09
6.09
6.03
-0.17%
10,851
0.49
Feb 10, 2026
6.14
6.14
6.08
6.10
6.04
-0.17%
2,902
0.13
Feb 09, 2026
6.06
6.21
6.06
6.11
6.05
+0.83%
11,831
0.54
Feb 06, 2026
6.10
6.10
6.04
6.06
6.00
+0.49%
4,894
0.22
Feb 05, 2026
6.12
6.15
6.03
6.03
5.97
-1.31%
15,321
0.68
Feb 04, 2026
6.16
6.19
6.11
6.11
6.05
0.00%
6,085
0.27
Feb 03, 2026
6.15
6.18
6.11
6.11
6.05
+0.17%
6,071
0.27
Feb 02, 2026
6.21
6.21
6.10
6.10
6.04
-1.05%
10,511
0.47
Jan 30, 2026
6.29
6.35
6.17
6.17
6.11
-1.37%
25,144
1.11
Rows: