Education
About Us
Working with TipRanks
Follow Us
Neo Performance Materials Inc (TSE:NEO)
TSX:NEO
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
15.88
15.92
15.50
15.67
15.67
-0.25%
205,893
0.67
Dec 22, 2025
16.23
16.29
15.70
15.71
15.71
-2.18%
221,406
0.72
Dec 19, 2025
15.59
16.50
15.59
16.06
16.06
+2.88%
238,947
0.77
Dec 18, 2025
15.83
16.10
15.54
15.71
15.61
+0.52%
293,192
0.93
Dec 17, 2025
16.17
16.40
15.68
15.73
15.63
-1.79%
256,027
0.82
Dec 16, 2025
16.31
16.38
15.97
16.12
16.02
-0.04%
173,719
0.56
Dec 15, 2025
16.11
16.28
15.83
16.23
16.13
+0.90%
168,774
0.54
Dec 12, 2025
16.47
16.96
16.09
16.19
16.09
-2.08%
266,121
0.86
Dec 11, 2025
16.50
16.93
16.25
16.64
16.53
+1.80%
100,600
0.33
Dec 10, 2025
16.62
16.80
16.22
16.45
16.34
-2.15%
198,435
0.64
Dec 09, 2025
16.83
17.00
16.37
16.92
16.81
+2.16%
87,601
0.28
Dec 08, 2025
16.68
16.93
16.45
16.67
16.56
+0.40%
109,491
0.35
Dec 05, 2025
17.10
17.13
16.63
16.71
16.60
-1.31%
96,380
0.31
Dec 04, 2025
16.91
17.28
16.80
17.04
16.93
+1.48%
131,321
0.42
Dec 03, 2025
17.29
17.47
16.29
16.90
16.79
-2.75%
219,145
0.70
Dec 02, 2025
17.46
17.80
16.89
17.49
17.38
+1.57%
284,126
0.91
Dec 01, 2025
16.92
17.49
16.88
17.33
17.22
+2.60%
240,222
0.77
Nov 28, 2025
16.69
17.16
16.40
17.00
16.89
+3.70%
158,204
0.51
Nov 27, 2025
16.59
16.66
16.44
16.50
16.39
+0.04%
54,391
0.17
Nov 26, 2025
16.99
16.99
16.51
16.60
16.49
+0.34%
169,643
0.54
Nov 25, 2025
16.87
17.07
16.55
16.65
16.54
-1.14%
260,221
0.83
Nov 24, 2025
16.20
17.02
16.15
16.95
16.84
+5.63%
154,646
0.49
Nov 21, 2025
15.99
16.30
15.85
16.15
16.05
+1.65%
91,721
0.29
Nov 20, 2025
17.58
17.58
15.92
15.99
15.89
-4.72%
154,660
0.49
Nov 19, 2025
16.82
17.22
16.70
16.89
16.78
+2.84%
141,801
0.45
Nov 18, 2025
16.46
17.44
16.32
16.53
16.42
-0.56%
175,515
0.55
Nov 17, 2025
17.60
18.10
16.69
16.73
16.62
-5.19%
278,314
0.88
Nov 14, 2025
16.63
18.62
16.49
17.76
17.65
+11.30%
450,066
1.44
Nov 13, 2025
17.07
17.36
16.06
16.06
15.96
-7.05%
245,537
0.79
Nov 12, 2025
17.09
17.73
17.09
17.39
17.28
+2.17%
162,930
0.52
Nov 11, 2025
17.19
17.55
17.07
17.13
17.02
-0.57%
114,774
0.35
Nov 10, 2025
17.98
18.00
17.26
17.34
17.23
+3.82%
182,874
0.56
Nov 07, 2025
16.23
17.15
16.05
16.81
16.70
+3.10%
204,293
0.62
Nov 06, 2025
17.62
17.65
16.27
16.41
16.30
-6.16%
258,264
0.79
Nov 05, 2025
16.91
17.61
16.77
17.60
17.49
+4.94%
285,835
0.87
Nov 04, 2025
17.37
17.76
16.77
16.88
16.77
-2.20%
450,897
1.39
Nov 03, 2025
19.74
19.74
17.32
17.37
17.26
-9.61%
469,978
1.48
Oct 31, 2025
18.19
19.37
18.16
19.34
19.22
+7.30%
620,830
1.99
Oct 30, 2025
18.12
18.30
17.81
18.14
18.02
+1.37%
246,220
0.79
Oct 29, 2025
18.85
18.85
17.86
18.01
17.90
-4.55%
304,474
0.98
Oct 28, 2025
18.51
19.03
18.30
18.99
18.87
+4.27%
322,885
1.05
Oct 27, 2025
19.71
19.72
18.01
18.33
18.21
-7.16%
585,772
1.95
Oct 24, 2025
20.55
21.11
19.85
19.87
19.74
-2.55%
457,260
1.54
Oct 23, 2025
19.71
20.61
19.71
20.52
20.39
+4.57%
236,841
0.80
Oct 22, 2025
19.29
19.76
18.85
19.75
19.62
+1.94%
734,970
2.53
Oct 21, 2025
20.41
20.43
18.85
19.50
19.38
-5.37%
582,949
2.05
Oct 20, 2025
20.37
20.93
20.06
20.74
20.61
+6.17%
361,474
1.29
Oct 17, 2025
20.74
20.98
19.63
19.66
19.53
-7.15%
436,052
1.57
Oct 16, 2025
21.55
22.40
21.28
21.31
21.17
-0.06%
451,272
1.66
Oct 15, 2025
23.21
23.60
21.43
21.46
21.32
-5.89%
687,435
2.56
Rows: