Education
About Us
Working with TipRanks
Follow Us
Neo Performance Materials Inc (TSE:NEO)
TSX:NEO
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
19.32
19.34
18.62
18.81
18.81
-5.14%
267,646
1.38
Feb 04, 2026
20.38
20.38
19.19
19.83
19.83
-1.00%
310,949
1.62
Feb 03, 2026
19.39
20.22
19.27
20.03
20.03
+4.87%
283,905
1.48
Feb 02, 2026
18.89
19.29
18.59
19.10
19.10
-0.31%
202,427
1.05
Jan 30, 2026
19.46
19.69
19.10
19.16
19.16
-3.09%
223,874
1.14
Jan 29, 2026
19.79
19.80
18.60
19.77
19.77
-0.20%
377,788
1.91
Jan 28, 2026
19.78
20.36
19.43
19.81
19.81
+0.15%
214,893
1.05
Jan 27, 2026
19.50
19.82
19.04
19.78
19.78
+0.46%
228,678
1.12
Jan 26, 2026
20.00
20.29
19.37
19.69
19.69
-0.10%
298,874
1.46
Jan 23, 2026
19.40
19.94
19.40
19.71
19.71
+0.66%
178,587
0.86
Jan 22, 2026
19.64
20.00
19.36
19.58
19.58
+1.87%
232,237
1.09
Jan 21, 2026
18.99
19.43
18.66
19.22
19.22
+3.00%
210,391
0.97
Jan 20, 2026
18.82
19.00
18.27
18.66
18.66
-3.91%
142,580
0.65
Jan 19, 2026
19.51
19.51
19.00
19.07
19.07
-1.80%
62,199
0.27
Jan 16, 2026
19.15
19.50
18.84
19.42
19.42
+1.89%
290,604
1.24
Jan 15, 2026
18.99
19.32
18.45
19.06
19.06
-0.63%
196,939
0.83
Jan 14, 2026
18.69
19.27
18.55
19.18
19.18
+4.35%
224,171
0.94
Jan 13, 2026
18.70
18.70
18.30
18.38
18.38
-1.87%
176,503
0.72
Jan 12, 2026
18.74
19.44
18.46
18.73
18.73
-0.27%
156,677
0.62
Jan 09, 2026
18.55
19.04
18.29
18.78
18.78
+2.74%
201,497
0.75
Jan 08, 2026
18.67
18.76
17.92
18.28
18.28
-1.40%
159,182
0.60
Jan 07, 2026
18.15
18.82
18.15
18.54
18.54
+2.04%
265,184
0.93
Jan 06, 2026
17.48
18.35
16.90
18.17
18.17
+5.46%
255,993
0.88
Jan 05, 2026
16.93
18.00
16.28
17.23
17.23
+2.01%
530,629
1.85
Jan 02, 2026
15.81
17.02
15.81
16.89
16.89
+8.55%
277,880
0.97
Jan 01, 2026
15.68
15.75
15.48
15.56
15.56
0.00%
0
0.00
Dec 31, 2025
15.68
15.75
15.48
15.56
15.56
+0.06%
60,378
0.20
Dec 30, 2025
15.59
15.79
15.55
15.55
15.55
-0.38%
124,279
0.41
Dec 29, 2025
15.90
16.01
15.31
15.61
15.61
-1.08%
199,176
0.67
Dec 26, 2025
15.55
15.89
15.55
15.78
15.78
0.00%
0
0.00
Dec 25, 2025
15.55
15.89
15.55
15.78
15.78
0.00%
0
0.00
Dec 24, 2025
15.55
15.89
15.55
15.78
15.78
+0.70%
48,046
0.16
Dec 23, 2025
15.88
15.92
15.50
15.67
15.67
-0.25%
205,893
0.68
Dec 22, 2025
16.23
16.29
15.70
15.71
15.71
-2.18%
221,406
0.73
Dec 19, 2025
15.59
16.50
15.59
16.06
16.06
+2.88%
238,947
0.79
Dec 18, 2025
15.83
16.10
15.54
15.71
15.61
-0.12%
293,192
0.96
Dec 17, 2025
16.17
16.40
15.68
15.73
15.63
-2.42%
256,027
0.82
Dec 16, 2025
16.31
16.38
15.97
16.12
16.02
-0.68%
173,719
0.56
Dec 15, 2025
16.11
16.28
15.83
16.23
16.13
+0.25%
168,774
0.55
Dec 12, 2025
16.47
16.96
16.09
16.19
16.09
-2.71%
266,121
0.87
Dec 11, 2025
16.50
16.93
16.25
16.64
16.53
+1.16%
100,600
0.33
Dec 10, 2025
16.62
16.80
16.22
16.45
16.35
-2.78%
198,435
0.65
Dec 09, 2025
16.83
17.00
16.37
16.92
16.81
+1.50%
87,601
0.29
Dec 08, 2025
16.68
16.93
16.45
16.67
16.56
-0.24%
109,491
0.35
Dec 05, 2025
17.10
17.13
16.63
16.71
16.60
-1.94%
96,380
0.31
Dec 04, 2025
16.91
17.28
16.80
17.04
16.93
+0.83%
131,321
0.42
Dec 03, 2025
17.29
17.47
16.29
16.90
16.79
-3.37%
219,145
0.71
Dec 02, 2025
17.46
17.80
16.89
17.49
17.38
+0.92%
284,126
0.92
Dec 01, 2025
16.92
17.49
16.88
17.33
17.22
+1.94%
240,222
0.78
Nov 28, 2025
16.69
17.16
16.40
17.00
16.89
+3.03%
158,204
0.51
Rows: