Education
About Us
Working with TipRanks
Follow Us
Neo Performance Materials Inc (TSE:NEO)
TSX:NEO
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
18.99
19.32
18.45
19.06
19.06
-0.63%
196,939
0.75
Jan 14, 2026
18.69
19.27
18.55
19.18
19.18
+4.35%
224,171
0.81
Jan 13, 2026
18.70
18.70
18.30
18.38
18.38
-1.87%
176,503
0.59
Jan 12, 2026
18.74
19.44
18.46
18.73
18.73
-0.27%
156,677
0.51
Jan 09, 2026
18.55
19.04
18.29
18.78
18.78
+2.74%
201,497
0.66
Jan 08, 2026
18.67
18.76
17.92
18.28
18.28
-1.40%
159,182
0.52
Jan 07, 2026
18.15
18.82
18.15
18.54
18.54
+2.04%
265,184
0.86
Jan 06, 2026
17.48
18.35
16.90
18.17
18.17
+5.46%
255,993
0.82
Jan 05, 2026
16.93
18.00
16.28
17.23
17.23
+2.01%
530,629
1.72
Jan 02, 2026
15.81
17.02
15.81
16.89
16.89
+8.55%
277,880
0.91
Dec 31, 2025
15.68
15.75
15.48
15.56
15.56
+0.06%
60,378
0.20
Dec 30, 2025
15.59
15.79
15.55
15.55
15.55
-0.38%
124,279
0.41
Dec 29, 2025
15.90
16.01
15.31
15.61
15.61
-1.08%
199,176
0.65
Dec 24, 2025
15.55
15.89
15.55
15.78
15.78
+0.70%
48,046
0.16
Dec 23, 2025
15.88
15.92
15.50
15.67
15.67
-0.25%
205,893
0.67
Dec 22, 2025
16.23
16.29
15.70
15.71
15.71
-2.18%
221,406
0.72
Dec 19, 2025
15.59
16.50
15.59
16.06
16.06
+2.88%
238,947
0.77
Dec 18, 2025
15.83
16.10
15.54
15.71
15.61
+0.52%
293,192
0.93
Dec 17, 2025
16.17
16.40
15.68
15.73
15.63
-1.79%
256,027
0.82
Dec 16, 2025
16.31
16.38
15.97
16.12
16.02
-0.04%
173,719
0.56
Dec 15, 2025
16.11
16.28
15.83
16.23
16.13
+0.90%
168,774
0.54
Dec 12, 2025
16.47
16.96
16.09
16.19
16.09
-2.08%
266,121
0.86
Dec 11, 2025
16.50
16.93
16.25
16.64
16.53
+1.80%
100,600
0.33
Dec 10, 2025
16.62
16.80
16.22
16.45
16.34
-2.15%
198,435
0.64
Dec 09, 2025
16.83
17.00
16.37
16.92
16.81
+2.16%
87,601
0.28
Dec 08, 2025
16.68
16.93
16.45
16.67
16.56
+0.40%
109,491
0.35
Dec 05, 2025
17.10
17.13
16.63
16.71
16.60
-1.31%
96,380
0.31
Dec 04, 2025
16.91
17.28
16.80
17.04
16.93
+1.48%
131,321
0.42
Dec 03, 2025
17.29
17.47
16.29
16.90
16.79
-2.75%
219,145
0.70
Dec 02, 2025
17.46
17.80
16.89
17.49
17.38
+1.57%
284,126
0.91
Dec 01, 2025
16.92
17.49
16.88
17.33
17.22
+2.60%
240,222
0.77
Nov 28, 2025
16.69
17.16
16.40
17.00
16.89
+3.70%
158,204
0.51
Nov 27, 2025
16.59
16.66
16.44
16.50
16.39
+0.04%
54,391
0.17
Nov 26, 2025
16.99
16.99
16.51
16.60
16.49
+0.34%
169,643
0.54
Nov 25, 2025
16.87
17.07
16.55
16.65
16.54
-1.14%
260,221
0.83
Nov 24, 2025
16.20
17.02
16.15
16.95
16.84
+5.63%
154,646
0.49
Nov 21, 2025
15.99
16.30
15.85
16.15
16.05
+1.65%
91,721
0.29
Nov 20, 2025
17.58
17.58
15.92
15.99
15.89
-4.72%
154,660
0.49
Nov 19, 2025
16.82
17.22
16.70
16.89
16.78
+2.84%
141,801
0.45
Nov 18, 2025
16.46
17.44
16.32
16.53
16.42
-0.56%
175,515
0.55
Nov 17, 2025
17.60
18.10
16.69
16.73
16.62
-5.19%
278,314
0.88
Nov 14, 2025
16.63
18.62
16.49
17.76
17.65
+11.30%
450,066
1.44
Nov 13, 2025
17.07
17.36
16.06
16.06
15.96
-7.05%
245,537
0.79
Nov 12, 2025
17.09
17.73
17.09
17.39
17.28
+2.17%
162,930
0.52
Nov 11, 2025
17.19
17.55
17.07
17.13
17.02
-0.57%
114,774
0.35
Nov 10, 2025
17.98
18.00
17.26
17.34
17.23
+3.82%
182,874
0.56
Nov 07, 2025
16.23
17.15
16.05
16.81
16.70
+3.10%
204,293
0.62
Nov 06, 2025
17.62
17.65
16.27
16.41
16.30
-6.16%
258,264
0.79
Nov 05, 2025
16.91
17.61
16.77
17.60
17.49
+4.94%
285,835
0.87
Nov 04, 2025
17.37
17.76
16.77
16.88
16.77
-2.20%
450,897
1.39
Rows: