Education
About Us
Working with TipRanks
Follow Us
NTG Clarity Networks Inc (TSE:NCI)
:NCI
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
1.38
1.38
1.22
1.27
1.27
-4.17%
164,033
1.31
Jan 09, 2026
1.37
1.37
1.31
1.32
1.32
+1.54%
44,611
0.35
Jan 08, 2026
1.37
1.38
1.25
1.30
1.30
-5.11%
241,017
1.92
Jan 07, 2026
1.41
1.41
1.35
1.37
1.37
-3.52%
82,901
0.66
Jan 06, 2026
1.44
1.48
1.40
1.42
1.42
-3.40%
60,028
0.48
Jan 05, 2026
1.40
1.51
1.40
1.47
1.47
+5.00%
85,885
0.69
Jan 02, 2026
1.41
1.43
1.34
1.40
1.40
+4.48%
80,315
0.64
Dec 31, 2025
1.41
1.41
1.34
1.34
1.34
-1.47%
31,755
0.25
Dec 30, 2025
1.36
1.40
1.35
1.36
1.36
+2.26%
79,118
0.62
Dec 29, 2025
1.27
1.36
1.25
1.33
1.33
+4.72%
83,596
0.66
Dec 24, 2025
1.27
1.29
1.25
1.27
1.27
-1.55%
44,274
0.34
Dec 23, 2025
1.27
1.33
1.24
1.29
1.29
+2.38%
183,131
1.40
Dec 22, 2025
1.27
1.29
1.25
1.26
1.26
-0.79%
140,846
1.06
Dec 19, 2025
1.32
1.32
1.23
1.27
1.27
-1.55%
77,321
0.58
Dec 18, 2025
1.33
1.33
1.27
1.29
1.29
0.00%
80,728
0.60
Dec 17, 2025
1.33
1.35
1.28
1.29
1.29
-3.73%
106,955
0.80
Dec 16, 2025
1.34
1.36
1.32
1.34
1.34
-0.74%
46,035
0.34
Dec 15, 2025
1.36
1.40
1.32
1.35
1.35
-0.74%
93,698
0.69
Dec 12, 2025
1.43
1.43
1.36
1.36
1.36
-3.55%
151,302
1.13
Dec 11, 2025
1.45
1.45
1.37
1.41
1.41
+1.44%
72,916
0.55
Dec 10, 2025
1.36
1.42
1.36
1.39
1.39
-2.11%
99,244
0.74
Dec 09, 2025
1.50
1.50
1.38
1.42
1.42
+3.65%
36,515
0.26
Dec 08, 2025
1.55
1.55
1.37
1.37
1.37
-9.27%
325,830
2.36
Dec 05, 2025
1.43
1.52
1.37
1.51
1.51
+4.86%
190,108
1.37
Dec 04, 2025
1.36
1.44
1.34
1.44
1.44
+5.88%
120,273
0.85
Dec 03, 2025
1.41
1.41
1.34
1.36
1.36
-1.45%
135,336
0.96
Dec 02, 2025
1.39
1.43
1.37
1.38
1.38
+1.47%
187,720
1.34
Dec 01, 2025
1.47
1.47
1.35
1.36
1.36
-7.48%
218,319
1.56
Nov 28, 2025
1.41
1.50
1.40
1.47
1.47
+2.80%
54,463
0.37
Nov 27, 2025
1.41
1.53
1.41
1.43
1.43
+0.70%
88,083
0.52
Nov 26, 2025
1.44
1.44
1.40
1.42
1.42
-1.39%
50,369
0.30
Nov 25, 2025
1.43
1.44
1.32
1.44
1.44
+2.86%
116,712
0.69
Nov 24, 2025
1.22
1.40
1.16
1.40
1.40
+14.75%
208,887
1.24
Nov 21, 2025
1.14
1.22
1.13
1.22
1.22
+8.93%
346,857
2.10
Nov 20, 2025
1.18
1.20
1.10
1.12
1.12
-4.27%
324,475
2.02
Nov 19, 2025
1.16
1.22
1.16
1.17
1.17
+2.63%
97,522
0.60
Nov 18, 2025
1.12
1.22
1.12
1.14
1.14
-2.56%
96,985
0.60
Nov 17, 2025
1.15
1.20
1.11
1.17
1.17
+5.41%
153,197
0.95
Nov 14, 2025
1.16
1.23
1.09
1.11
1.11
-12.60%
390,591
2.51
Nov 13, 2025
1.30
1.30
0.90
1.27
1.27
-15.89%
671,638
4.57
Nov 12, 2025
1.50
1.52
1.42
1.51
1.51
+3.42%
159,135
1.09
Nov 11, 2025
1.47
1.50
1.45
1.46
1.46
-3.31%
138,922
0.95
Nov 10, 2025
1.56
1.57
1.49
1.51
1.51
-3.21%
195,271
1.33
Nov 07, 2025
1.60
1.64
1.50
1.56
1.56
-4.88%
323,574
2.26
Nov 06, 2025
1.70
1.70
1.55
1.64
1.64
-3.53%
253,113
1.77
Nov 05, 2025
1.71
1.75
1.69
1.70
1.70
-1.73%
52,097
0.36
Nov 04, 2025
1.79
1.79
1.70
1.73
1.73
-2.81%
61,431
0.43
Nov 03, 2025
1.83
1.83
1.77
1.78
1.78
-2.20%
42,621
0.29
Oct 31, 2025
1.81
1.82
1.79
1.82
1.82
+1.68%
57,227
0.39
Oct 30, 2025
1.90
1.90
1.78
1.79
1.79
-4.79%
65,287
0.45
Rows: