tiprankstipranks
NTG Clarity Networks Inc (TSE:NCI)
:NCI
Canadian Market
NCI
NTG Clarity Networks
RESEARCH TOOLSreports
Want to see TSE:NCI full AI Analyst Report?

NTG Clarity Networks (NCI) Historical Prices

94 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.93
0.93
0.91
0.92
0.92
-2.13%
38,164
0.54
Apr 29, 2026
1.00
1.00
0.93
0.94
0.94
-6.00%
63,501
0.84
Apr 28, 2026
1.00
1.01
0.93
1.00
1.00
-4.76%
160,006
2.08
Apr 27, 2026
1.05
1.05
1.01
1.05
1.05
0.00%
94,874
1.23
Apr 24, 2026
1.06
1.08
1.05
1.05
1.05
+1.94%
10,609
0.14
Apr 23, 2026
1.08
1.08
1.01
1.03
1.03
-2.83%
21,833
0.28
Apr 22, 2026
1.06
1.06
1.01
1.06
1.06
-2.30%
32,698
0.41
Apr 21, 2026
1.09
1.10
1.06
1.09
1.09
-3.98%
10,297
0.13
Apr 20, 2026
1.05
1.13
1.05
1.13
1.13
+6.60%
47,232
0.59
Apr 17, 2026
1.17
1.17
1.06
1.06
1.06
-8.62%
53,111
0.66
Apr 16, 2026
1.05
1.16
1.05
1.16
1.16
+8.41%
10,959
0.14
Apr 15, 2026
1.07
1.07
1.05
1.07
1.07
-2.73%
5,756
0.07
Apr 14, 2026
1.05
1.15
1.03
1.10
1.10
+10.00%
86,619
1.07
Apr 13, 2026
0.98
1.05
0.97
1.00
1.00
+1.01%
96,214
1.19
Apr 10, 2026
1.03
1.03
0.99
0.99
0.99
-1.00%
123,400
1.51
Apr 09, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
7,963
0.09
Apr 08, 2026
1.02
1.02
1.00
1.00
1.00
+3.09%
22,503
0.27
Apr 07, 2026
1.09
1.09
0.96
0.97
0.97
-8.49%
43,080
0.49
Apr 06, 2026
1.00
1.06
0.99
1.06
1.06
+7.07%
21,584
0.24
Apr 03, 2026
0.96
1.01
0.96
0.99
0.99
0.00%
0
0.00
Apr 02, 2026
0.96
1.01
0.96
0.99
0.99
0.00%
6,740
0.07
Apr 01, 2026
1.00
1.00
0.96
0.99
0.99
+5.32%
48,767
0.53
Mar 31, 2026
0.89
0.94
0.87
0.94
0.94
+13.25%
89,829
1.00
Mar 30, 2026
0.89
0.89
0.82
0.83
0.83
-4.60%
54,808
0.61
Mar 27, 2026
0.87
0.90
0.81
0.87
0.87
-1.14%
122,232
1.37
Mar 26, 2026
0.94
0.94
0.87
0.88
0.88
-5.38%
95,803
1.08
Mar 25, 2026
0.91
0.94
0.91
0.93
0.93
+3.33%
33,177
0.38
Mar 24, 2026
0.92
0.92
0.90
0.90
0.90
-1.10%
19,356
0.22
Mar 23, 2026
0.90
0.93
0.89
0.91
0.91
-2.15%
93,549
1.07
Mar 20, 2026
0.93
0.94
0.93
0.93
0.93
0.00%
63,890
0.72
Mar 19, 2026
0.94
0.98
0.88
0.93
0.93
-1.06%
140,546
1.58
Mar 18, 2026
0.97
1.01
0.94
0.94
0.94
-3.09%
104,234
1.18
Mar 17, 2026
1.04
1.04
0.96
0.97
0.97
-3.00%
88,006
0.99
Mar 16, 2026
1.04
1.05
0.97
1.00
1.00
-0.99%
72,973
0.82
Mar 13, 2026
1.02
1.12
1.01
1.01
1.01
-1.94%
80,651
0.91
Mar 12, 2026
1.05
1.05
1.01
1.03
1.03
-3.74%
67,858
0.76
Mar 11, 2026
1.05
1.08
1.05
1.07
1.07
0.00%
30,563
0.34
Mar 10, 2026
1.12
1.15
1.06
1.07
1.07
-1.83%
93,763
1.04
Mar 09, 2026
0.98
1.11
0.96
1.09
1.09
+8.46%
187,251
2.10
Mar 06, 2026
1.01
1.02
0.99
1.01
1.01
-2.43%
75,581
0.85
Mar 05, 2026
1.02
1.03
0.98
1.03
1.03
+0.98%
73,186
0.79
Mar 04, 2026
1.07
1.07
1.00
1.02
1.02
-2.86%
47,799
0.50
Mar 03, 2026
1.12
1.12
0.96
1.05
1.05
-4.55%
301,655
3.28
Mar 02, 2026
1.11
1.11
1.03
1.10
1.10
-4.35%
155,820
1.70
Feb 27, 2026
1.16
1.17
1.14
1.15
1.15
-1.71%
42,459
0.45
Feb 26, 2026
1.20
1.22
1.17
1.17
1.17
0.00%
58,254
0.60
Feb 25, 2026
1.18
1.20
1.16
1.17
1.17
0.00%
81,161
0.85
Feb 24, 2026
1.14
1.17
1.13
1.17
1.17
+2.63%
34,360
0.35
Feb 23, 2026
1.16
1.18
1.14
1.14
1.14
-1.72%
35,969
0.37
Feb 20, 2026
1.13
1.18
1.13
1.16
1.16
+4.50%
67,861
0.69
Rows:
50