Education
About Us
Working with TipRanks
Follow Us
NTG Clarity Networks Inc (TSE:NCI)
:NCI
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
1.36
1.40
1.32
1.35
1.35
-0.74%
93,698
0.69
Dec 12, 2025
1.43
1.43
1.36
1.36
1.36
-3.55%
151,302
1.13
Dec 11, 2025
1.45
1.45
1.37
1.41
1.41
+1.44%
72,916
0.55
Dec 10, 2025
1.36
1.42
1.36
1.39
1.39
-2.11%
99,244
0.74
Dec 09, 2025
1.50
1.50
1.38
1.42
1.42
+3.65%
36,515
0.26
Dec 08, 2025
1.55
1.55
1.37
1.37
1.37
-9.27%
325,830
2.36
Dec 05, 2025
1.43
1.52
1.37
1.51
1.51
+4.86%
190,108
1.37
Dec 04, 2025
1.36
1.44
1.34
1.44
1.44
+5.88%
120,273
0.85
Dec 03, 2025
1.41
1.41
1.34
1.36
1.36
-1.45%
135,336
0.96
Dec 02, 2025
1.39
1.43
1.37
1.38
1.38
+1.47%
187,720
1.34
Dec 01, 2025
1.47
1.47
1.35
1.36
1.36
-7.48%
218,319
1.56
Nov 28, 2025
1.41
1.50
1.40
1.47
1.47
+2.80%
54,463
0.37
Nov 27, 2025
1.41
1.53
1.41
1.43
1.43
+0.70%
88,083
0.52
Nov 26, 2025
1.44
1.44
1.40
1.42
1.42
-1.39%
50,369
0.30
Nov 25, 2025
1.43
1.44
1.32
1.44
1.44
+2.86%
116,712
0.69
Nov 24, 2025
1.22
1.40
1.16
1.40
1.40
+14.75%
208,887
1.24
Nov 21, 2025
1.14
1.22
1.13
1.22
1.22
+8.93%
346,857
2.10
Nov 20, 2025
1.18
1.20
1.10
1.12
1.12
-4.27%
324,475
2.02
Nov 19, 2025
1.16
1.22
1.16
1.17
1.17
+2.63%
97,522
0.60
Nov 18, 2025
1.12
1.22
1.12
1.14
1.14
-2.56%
96,985
0.60
Nov 17, 2025
1.15
1.20
1.11
1.17
1.17
+5.41%
153,197
0.95
Nov 14, 2025
1.16
1.23
1.09
1.11
1.11
-12.60%
390,591
2.51
Nov 13, 2025
1.30
1.30
0.90
1.27
1.27
-15.89%
671,638
4.57
Nov 12, 2025
1.50
1.52
1.42
1.51
1.51
+3.42%
159,135
1.09
Nov 11, 2025
1.47
1.50
1.45
1.46
1.46
-3.31%
138,922
0.95
Nov 10, 2025
1.56
1.57
1.49
1.51
1.51
-3.21%
195,271
1.33
Nov 07, 2025
1.60
1.64
1.50
1.56
1.56
-4.88%
323,574
2.26
Nov 06, 2025
1.70
1.70
1.55
1.64
1.64
-3.53%
253,113
1.77
Nov 05, 2025
1.71
1.75
1.69
1.70
1.70
-1.73%
52,097
0.36
Nov 04, 2025
1.79
1.79
1.70
1.73
1.73
-2.81%
61,431
0.43
Nov 03, 2025
1.83
1.83
1.77
1.78
1.78
-2.20%
42,621
0.29
Oct 31, 2025
1.81
1.82
1.79
1.82
1.82
+1.68%
57,227
0.39
Oct 30, 2025
1.90
1.90
1.78
1.79
1.79
-4.79%
65,287
0.45
Oct 29, 2025
1.76
1.93
1.76
1.88
1.88
+6.82%
105,640
0.72
Oct 28, 2025
1.76
1.78
1.73
1.76
1.76
-0.56%
53,005
0.36
Oct 27, 2025
1.79
1.80
1.73
1.77
1.77
-1.12%
40,293
0.28
Oct 24, 2025
1.86
1.86
1.75
1.79
1.79
+2.87%
24,474
0.17
Oct 23, 2025
1.70
1.78
1.70
1.74
1.74
-0.57%
34,959
0.24
Oct 22, 2025
1.78
1.78
1.71
1.75
1.75
-1.13%
40,289
0.27
Oct 21, 2025
1.86
1.86
1.73
1.77
1.77
-1.67%
108,374
0.69
Oct 20, 2025
1.79
1.82
1.77
1.80
1.80
+0.56%
43,777
0.26
Oct 17, 2025
1.78
1.79
1.73
1.79
1.79
0.00%
86,098
0.49
Oct 16, 2025
1.87
1.87
1.78
1.79
1.79
-3.24%
65,691
0.37
Oct 15, 2025
1.88
1.92
1.84
1.85
1.85
-1.60%
59,196
0.33
Oct 14, 2025
1.90
1.90
1.85
1.88
1.88
-0.53%
24,670
0.13
Oct 10, 2025
1.90
1.95
1.83
1.89
1.89
-0.53%
118,924
0.65
Oct 09, 2025
1.88
1.90
1.87
1.90
1.90
+1.06%
49,888
0.27
Oct 08, 2025
1.78
1.92
1.78
1.88
1.88
+5.62%
117,950
0.62
Oct 07, 2025
1.88
1.88
1.77
1.78
1.78
-4.81%
173,857
0.87
Oct 06, 2025
1.84
1.91
1.84
1.87
1.87
+1.63%
63,735
0.32
Rows: