tiprankstipranks
NEO Battery Materials Ltd (TSE:NBM)
:NBM
Canadian Market
NBM
NEO Battery Materials Ltd
RESEARCH TOOLSreports
Want to see TSE:NBM full AI Analyst Report?

NEO Battery Materials Ltd (NBM) Historical Prices

62 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 09, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
14,877
0.11
Jun 08, 2026
0.44
0.44
0.38
0.40
0.40
-8.14%
231,331
1.82
Jun 05, 2026
0.41
0.44
0.40
0.43
0.43
+8.86%
346,900
2.83
Jun 04, 2026
0.38
0.40
0.38
0.40
0.40
+1.28%
125,453
1.02
Jun 03, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
4,548
0.04
Jun 02, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
79,418
0.63
Jun 01, 2026
0.40
0.40
0.37
0.38
0.38
-5.00%
306,977
2.49
May 29, 2026
0.42
0.42
0.39
0.40
0.40
-3.61%
231,193
1.82
May 28, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
27,954
0.22
May 27, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
15,082
0.11
May 26, 2026
0.43
0.43
0.42
0.42
0.42
-3.00%
89,228
0.61
May 25, 2026
0.43
0.44
0.43
0.43
0.43
+0.70%
13,268
0.09
May 22, 2026
0.43
0.44
0.43
0.43
0.43
+1.18%
22,213
0.14
May 21, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
135,750
0.81
May 20, 2026
0.43
0.44
0.42
0.43
0.43
-1.16%
159,914
0.92
May 19, 2026
0.43
0.45
0.42
0.43
0.43
+3.61%
44,868
0.25
May 15, 2026
0.42
0.44
0.42
0.42
0.42
-3.49%
102,248
0.58
May 14, 2026
0.49
0.49
0.43
0.43
0.43
-8.51%
428,536
2.51
May 13, 2026
0.43
0.49
0.43
0.47
0.47
+9.30%
364,311
2.20
May 12, 2026
0.45
0.45
0.42
0.43
0.43
-2.27%
108,765
0.66
May 11, 2026
0.46
0.46
0.42
0.44
0.44
0.00%
132,093
0.80
May 08, 2026
0.42
0.45
0.42
0.44
0.44
+6.02%
124,080
0.76
May 07, 2026
0.47
0.47
0.41
0.42
0.42
-5.68%
244,924
1.50
May 06, 2026
0.44
0.47
0.44
0.44
0.44
+2.33%
144,315
0.88
May 05, 2026
0.45
0.45
0.41
0.43
0.43
-4.44%
70,073
0.42
May 04, 2026
0.50
0.50
0.45
0.45
0.45
-8.16%
143,892
0.86
May 01, 2026
0.49
0.49
0.49
0.49
0.49
+2.08%
1,033
<0.01
Apr 30, 2026
0.49
0.49
0.47
0.48
0.48
-1.03%
21,242
0.12
Apr 29, 2026
0.50
0.50
0.47
0.49
0.49
-3.00%
110,348
0.63
Apr 28, 2026
0.48
0.51
0.48
0.50
0.50
0.00%
161,919
0.91
Apr 27, 2026
0.53
0.56
0.48
0.50
0.50
-5.66%
161,158
0.91
Apr 24, 2026
0.54
0.55
0.53
0.53
0.53
0.00%
56,765
0.32
Apr 23, 2026
0.54
0.54
0.52
0.53
0.53
-1.85%
146,015
0.82
Apr 22, 2026
0.58
0.58
0.53
0.54
0.54
-1.82%
223,804
1.26
Apr 21, 2026
0.59
0.59
0.55
0.55
0.55
-6.78%
56,500
0.32
Apr 20, 2026
0.57
0.59
0.57
0.59
0.59
+5.36%
410,071
2.37
Apr 17, 2026
0.56
0.58
0.55
0.56
0.56
+1.82%
59,460
0.35
Apr 16, 2026
0.57
0.57
0.55
0.55
0.55
-5.17%
82,143
0.48
Apr 15, 2026
0.57
0.58
0.57
0.58
0.58
+3.57%
64,009
0.35
Apr 14, 2026
0.55
0.56
0.54
0.56
0.56
+1.82%
45,637
0.20
Apr 13, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
28,739
0.12
Apr 10, 2026
0.57
0.57
0.55
0.55
0.55
-3.51%
27,351
0.12
Apr 09, 2026
0.54
0.57
0.54
0.57
0.57
+7.55%
18,181
0.08
Apr 08, 2026
0.54
0.58
0.53
0.53
0.53
-3.64%
288,831
1.24
Apr 07, 2026
0.57
0.57
0.53
0.55
0.55
-5.17%
132,053
0.57
Apr 06, 2026
0.62
0.62
0.57
0.58
0.58
-1.69%
74,987
0.32
Apr 03, 2026
0.60
0.60
0.57
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.57
0.59
0.59
-1.67%
46,184
0.19
Apr 01, 2026
0.61
0.62
0.60
0.60
0.60
+1.69%
66,695
0.26
Mar 31, 2026
0.61
0.61
0.57
0.59
0.59
-1.67%
66,484
0.26
Rows:
50