NEO Battery Materials Ltd (TSE:NBM)
:NBM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.57
0.57
0.55
0.55
0.55
-3.51%
27,351
0.12
Apr 09, 2026
0.54
0.57
0.54
0.57
0.57
+7.55%
18,181
0.08
Apr 08, 2026
0.54
0.58
0.53
0.53
0.53
-3.64%
288,831
1.24
Apr 07, 2026
0.57
0.57
0.53
0.55
0.55
-5.17%
132,053
0.57
Apr 06, 2026
0.62
0.62
0.57
0.58
0.58
-1.69%
74,987
0.32
Apr 03, 2026
0.60
0.60
0.57
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.57
0.59
0.59
-1.67%
46,184
0.19
Apr 01, 2026
0.61
0.62
0.60
0.60
0.60
+1.69%
66,695
0.26
Mar 31, 2026
0.61
0.61
0.57
0.59
0.59
-1.67%
66,484
0.26
Mar 30, 2026
0.64
0.64
0.60
0.60
0.60
-6.25%
187,344
0.74
Mar 27, 2026
0.65
0.65
0.63
0.64
0.64
-1.54%
75,041
0.29
Mar 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
97,445
0.38
Mar 25, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
90,028
0.35
Mar 24, 2026
0.65
0.66
0.64
0.64
0.64
0.00%
116,865
0.46
Mar 23, 2026
0.64
0.67
0.64
0.64
0.64
-1.54%
242,134
0.96
Mar 20, 2026
0.66
0.67
0.64
0.65
0.65
0.00%
185,225
0.74
Mar 19, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
73,917
0.29
Mar 18, 2026
0.67
0.67
0.65
0.65
0.65
-1.52%
138,489
0.56
Mar 17, 2026
0.67
0.68
0.63
0.66
0.66
-1.49%
91,247
0.37
Mar 16, 2026
0.68
0.69
0.66
0.67
0.67
+3.08%
162,342
0.66
Mar 13, 2026
0.69
0.69
0.65
0.65
0.65
-5.80%
230,265
0.94
Mar 12, 2026
0.68
0.69
0.68
0.69
0.69
+2.99%
36,920
0.15
Mar 11, 2026
0.70
0.70
0.67
0.67
0.67
-2.90%
420,309
1.76
Mar 10, 2026
0.68
0.69
0.68
0.69
0.69
+2.99%
52,023
0.22
Mar 09, 2026
0.67
0.68
0.67
0.67
0.67
-2.90%
66,328
0.28
Mar 06, 2026
0.69
0.69
0.67
0.69
0.69
+2.99%
176,036
0.75
Mar 05, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
134,065
0.57
Mar 04, 2026
0.72
0.72
0.70
0.70
0.70
0.00%
52,591
0.22
Mar 03, 2026
0.73
0.73
0.67
0.70
0.70
-2.78%
170,916
0.73
Mar 02, 2026
0.75
0.75
0.72
0.72
0.72
-7.69%
483,452
2.13
Feb 27, 2026
0.78
0.78
0.76
0.78
0.78
+1.30%
172,950
0.77
Feb 26, 2026
0.78
0.79
0.72
0.77
0.77
-1.28%
528,349
2.43
Feb 25, 2026
0.75
0.78
0.75
0.78
0.78
+6.85%
610,819
2.94
Feb 24, 2026
0.73
0.74
0.73
0.73
0.73
+4.29%
604,996
3.04
Feb 23, 2026
0.70
0.72
0.69
0.70
0.70
+4.48%
432,988
2.22
Feb 20, 2026
0.69
0.70
0.65
0.67
0.67
0.00%
505,889
2.71
Feb 19, 2026
0.66
0.68
0.65
0.67
0.67
+6.35%
581,438
3.24
Feb 18, 2026
0.63
0.65
0.62
0.63
0.63
+6.78%
255,360
1.45
Feb 17, 2026
0.62
0.62
0.58
0.59
0.59
-3.28%
105,018
0.60
Feb 16, 2026
0.63
0.63
0.61
0.61
0.61
0.00%
0
0.00
Feb 13, 2026
0.63
0.63
0.61
0.61
0.61
-1.61%
47,300
0.27
Feb 12, 2026
0.62
0.63
0.62
0.62
0.62
-3.13%
72,671
0.41
Feb 11, 2026
0.63
0.64
0.62
0.64
0.64
0.00%
98,522
0.55
Feb 10, 2026
0.63
0.64
0.61
0.61
0.61
-4.69%
72,180
0.40
Feb 09, 2026
0.64
0.64
0.63
0.64
0.64
+4.92%
231,710
1.31
Feb 06, 2026
0.59
0.62
0.59
0.61
0.61
+1.67%
191,073
1.09
Feb 05, 2026
0.61
0.62
0.60
0.60
0.60
-3.23%
149,258
0.86
Feb 04, 2026
0.65
0.65
0.60
0.62
0.62
-3.13%
259,481
1.50
Feb 03, 2026
0.67
0.67
0.62
0.64
0.64
-3.03%
281,228
1.66
Feb 02, 2026
0.63
0.67
0.63
0.66
0.66
+1.54%
270,692
1.62
Rows: