Education
About Us
Working with TipRanks
Follow Us
NEO Battery Materials Ltd (TSE:NBM)
:NBM
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.50
0.50
0.46
0.46
0.46
-9.80%
47,449
0.39
Dec 23, 2025
0.52
0.52
0.49
0.51
0.51
-1.92%
63,823
0.52
Dec 22, 2025
0.50
0.53
0.50
0.52
0.52
+10.64%
51,695
0.42
Dec 19, 2025
0.47
0.49
0.47
0.47
0.47
+1.08%
71,226
0.57
Dec 18, 2025
0.50
0.50
0.47
0.47
0.46
-5.10%
58,075
0.47
Dec 17, 2025
0.50
0.51
0.49
0.49
0.49
+1.03%
43,500
0.34
Dec 16, 2025
0.49
0.49
0.49
0.49
0.48
+1.04%
16,328
0.13
Dec 15, 2025
0.51
0.51
0.47
0.48
0.48
-4.00%
61,044
0.45
Dec 12, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
105,489
0.79
Dec 11, 2025
0.52
0.52
0.50
0.51
0.51
0.00%
24,846
0.18
Dec 10, 2025
0.52
0.52
0.51
0.51
0.51
-1.92%
27,990
0.19
Dec 09, 2025
0.51
0.52
0.50
0.52
0.52
+4.00%
79,483
0.55
Dec 08, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
55,798
0.38
Dec 05, 2025
0.49
0.50
0.49
0.50
0.50
+2.04%
61,483
0.42
Dec 04, 2025
0.49
0.49
0.48
0.49
0.49
-2.00%
23,135
0.16
Dec 03, 2025
0.48
0.50
0.48
0.50
0.50
0.00%
11,500
0.08
Dec 02, 2025
0.49
0.50
0.49
0.50
0.50
-1.96%
58,789
0.40
Dec 01, 2025
0.52
0.52
0.49
0.51
0.51
+4.08%
69,004
0.47
Nov 28, 2025
0.47
0.52
0.47
0.49
0.49
+11.36%
123,190
0.85
Nov 27, 2025
0.44
0.45
0.44
0.44
0.44
-2.22%
27,880
0.19
Nov 26, 2025
0.45
0.45
0.44
0.45
0.45
+2.27%
79,465
0.55
Nov 25, 2025
0.46
0.46
0.44
0.44
0.44
0.00%
12,553
0.09
Nov 24, 2025
0.43
0.44
0.42
0.44
0.44
+7.32%
38,462
0.27
Nov 21, 2025
0.47
0.47
0.41
0.41
0.41
-12.77%
181,075
1.27
Nov 20, 2025
0.47
0.47
0.47
0.47
0.47
+4.44%
1,000
<0.01
Nov 19, 2025
0.49
0.49
0.45
0.45
0.45
-6.25%
110,065
0.78
Nov 18, 2025
0.50
0.50
0.47
0.48
0.48
-7.69%
11,926
0.08
Nov 17, 2025
0.50
0.52
0.50
0.52
0.52
+9.47%
83,994
0.60
Nov 14, 2025
0.48
0.48
0.44
0.48
0.48
-6.86%
43,188
0.31
Nov 13, 2025
0.52
0.52
0.50
0.51
0.51
0.00%
49,530
0.36
Nov 12, 2025
0.52
0.52
0.50
0.51
0.51
-5.56%
60,820
0.44
Nov 11, 2025
0.52
0.54
0.51
0.54
0.54
0.00%
252,500
1.88
Nov 10, 2025
0.52
0.54
0.48
0.54
0.54
+1.89%
115,763
0.87
Nov 07, 2025
0.53
0.54
0.50
0.53
0.53
-1.85%
71,457
0.54
Nov 06, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
84,200
0.64
Nov 05, 2025
0.54
0.54
0.53
0.54
0.54
+3.85%
101,323
0.78
Nov 04, 2025
0.53
0.53
0.51
0.52
0.52
-3.70%
221,425
1.74
Nov 03, 2025
0.55
0.55
0.52
0.54
0.54
-3.57%
56,011
0.44
Oct 31, 2025
0.55
0.56
0.55
0.56
0.56
+1.82%
80,796
0.64
Oct 30, 2025
0.59
0.59
0.53
0.55
0.55
-6.78%
303,911
2.49
Oct 29, 2025
0.62
0.62
0.58
0.59
0.59
-3.28%
281,473
2.37
Oct 28, 2025
0.63
0.63
0.59
0.61
0.61
+1.67%
166,008
1.42
Oct 27, 2025
0.64
0.64
0.59
0.60
0.60
-7.69%
502,748
4.60
Oct 24, 2025
0.65
0.65
0.63
0.65
0.65
0.00%
95,310
0.88
Oct 23, 2025
0.68
0.68
0.65
0.65
0.65
+3.17%
74,596
0.69
Oct 22, 2025
0.67
0.67
0.63
0.63
0.63
-8.70%
123,981
1.17
Oct 21, 2025
0.67
0.69
0.65
0.69
0.69
+2.99%
135,375
1.30
Oct 20, 2025
0.71
0.73
0.67
0.67
0.67
-4.29%
58,364
0.56
Oct 17, 2025
0.71
0.72
0.69
0.70
0.70
-2.10%
48,833
0.47
Oct 16, 2025
0.76
0.77
0.71
0.72
0.72
-4.67%
117,677
1.16
Rows: