NEO Battery Materials Ltd (TSE:NBM)
:NBM
Want to see TSE:NBM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
0.44
0.47
0.44
0.44
0.44
+2.33%
144,315
0.88
May 05, 2026
0.45
0.45
0.41
0.43
0.43
-4.44%
70,073
0.42
May 04, 2026
0.50
0.50
0.45
0.45
0.45
-8.16%
143,892
0.86
May 01, 2026
0.49
0.49
0.49
0.49
0.49
+2.08%
1,033
<0.01
Apr 30, 2026
0.49
0.49
0.47
0.48
0.48
-1.03%
21,242
0.12
Apr 29, 2026
0.50
0.50
0.47
0.49
0.49
-3.00%
110,348
0.63
Apr 28, 2026
0.48
0.51
0.48
0.50
0.50
0.00%
161,919
0.91
Apr 27, 2026
0.53
0.56
0.48
0.50
0.50
-5.66%
161,158
0.91
Apr 24, 2026
0.54
0.55
0.53
0.53
0.53
0.00%
56,765
0.32
Apr 23, 2026
0.54
0.54
0.52
0.53
0.53
-1.85%
146,015
0.82
Apr 22, 2026
0.58
0.58
0.53
0.54
0.54
-1.82%
223,804
1.26
Apr 21, 2026
0.59
0.59
0.55
0.55
0.55
-6.78%
56,500
0.32
Apr 20, 2026
0.57
0.59
0.57
0.59
0.59
+5.36%
410,071
2.37
Apr 17, 2026
0.56
0.58
0.55
0.56
0.56
+1.82%
59,460
0.35
Apr 16, 2026
0.57
0.57
0.55
0.55
0.55
-5.17%
82,143
0.48
Apr 15, 2026
0.57
0.58
0.57
0.58
0.58
+3.57%
64,009
0.35
Apr 14, 2026
0.55
0.56
0.54
0.56
0.56
+1.82%
45,637
0.20
Apr 13, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
28,739
0.12
Apr 10, 2026
0.57
0.57
0.55
0.55
0.55
-3.51%
27,351
0.12
Apr 09, 2026
0.54
0.57
0.54
0.57
0.57
+7.55%
18,181
0.08
Apr 08, 2026
0.54
0.58
0.53
0.53
0.53
-3.64%
288,831
1.24
Apr 07, 2026
0.57
0.57
0.53
0.55
0.55
-5.17%
132,053
0.57
Apr 06, 2026
0.62
0.62
0.57
0.58
0.58
-1.69%
74,987
0.32
Apr 03, 2026
0.60
0.60
0.57
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.57
0.59
0.59
-1.67%
46,184
0.19
Apr 01, 2026
0.61
0.62
0.60
0.60
0.60
+1.69%
66,695
0.26
Mar 31, 2026
0.61
0.61
0.57
0.59
0.59
-1.67%
66,484
0.26
Mar 30, 2026
0.64
0.64
0.60
0.60
0.60
-6.25%
187,344
0.74
Mar 27, 2026
0.65
0.65
0.63
0.64
0.64
-1.54%
75,041
0.29
Mar 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
97,445
0.38
Mar 25, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
90,028
0.35
Mar 24, 2026
0.65
0.66
0.64
0.64
0.64
0.00%
116,865
0.46
Mar 23, 2026
0.64
0.67
0.64
0.64
0.64
-1.54%
242,134
0.96
Mar 20, 2026
0.66
0.67
0.64
0.65
0.65
0.00%
185,225
0.74
Mar 19, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
73,917
0.29
Mar 18, 2026
0.67
0.67
0.65
0.65
0.65
-1.52%
138,489
0.56
Mar 17, 2026
0.67
0.68
0.63
0.66
0.66
-1.49%
91,247
0.37
Mar 16, 2026
0.68
0.69
0.66
0.67
0.67
+3.08%
162,342
0.66
Mar 13, 2026
0.69
0.69
0.65
0.65
0.65
-5.80%
230,265
0.94
Mar 12, 2026
0.68
0.69
0.68
0.69
0.69
+2.99%
36,920
0.15
Mar 11, 2026
0.70
0.70
0.67
0.67
0.67
-2.90%
420,309
1.76
Mar 10, 2026
0.68
0.69
0.68
0.69
0.69
+2.99%
52,023
0.22
Mar 09, 2026
0.67
0.68
0.67
0.67
0.67
-2.90%
66,328
0.28
Mar 06, 2026
0.69
0.69
0.67
0.69
0.69
+2.99%
176,036
0.75
Mar 05, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
134,065
0.57
Mar 04, 2026
0.72
0.72
0.70
0.70
0.70
0.00%
52,591
0.22
Mar 03, 2026
0.73
0.73
0.67
0.70
0.70
-2.78%
170,916
0.73
Mar 02, 2026
0.75
0.75
0.72
0.72
0.72
-7.69%
483,452
2.13
Feb 27, 2026
0.78
0.78
0.76
0.78
0.78
+1.30%
172,950
0.77
Feb 26, 2026
0.78
0.79
0.72
0.77
0.77
-1.28%
528,349
2.43
Rows: