Education
About Us
Working with TipRanks
Follow Us
Nano One Materials Corp (TSE:NANO)
TSX:NANO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.91
0.91
0.87
0.90
0.90
-1.10%
103,475
0.72
Mar 19, 2026
0.93
0.93
0.90
0.91
0.91
-3.19%
65,159
0.45
Mar 18, 2026
0.95
0.97
0.92
0.94
0.94
-1.05%
101,095
0.68
Mar 17, 2026
0.95
0.97
0.94
0.95
0.95
+2.15%
179,451
1.20
Mar 16, 2026
0.91
0.93
0.89
0.93
0.93
+4.49%
43,139
0.29
Mar 13, 2026
0.89
0.93
0.88
0.89
0.89
-1.11%
121,718
0.81
Mar 12, 2026
0.94
0.97
0.88
0.90
0.90
-5.26%
230,445
1.53
Mar 11, 2026
0.95
0.96
0.92
0.95
0.95
0.00%
195,447
1.32
Mar 10, 2026
0.91
0.95
0.89
0.95
0.95
+4.40%
162,373
1.09
Mar 09, 2026
0.90
0.91
0.85
0.91
0.91
+3.41%
79,293
0.52
Mar 06, 2026
0.86
0.88
0.86
0.88
0.88
+1.15%
73,049
0.47
Mar 05, 2026
0.88
0.90
0.84
0.87
0.87
0.00%
106,241
0.69
Mar 04, 2026
0.90
0.91
0.87
0.87
0.87
-2.25%
91,844
0.57
Mar 03, 2026
0.89
0.92
0.84
0.89
0.89
0.00%
178,956
1.00
Mar 02, 2026
0.91
0.91
0.87
0.89
0.89
-2.20%
138,076
0.77
Feb 27, 2026
0.92
0.92
0.89
0.91
0.91
-1.09%
102,867
0.58
Feb 26, 2026
0.93
0.93
0.90
0.92
0.92
-2.13%
79,466
0.45
Feb 25, 2026
0.96
0.96
0.92
0.94
0.94
-1.05%
95,422
0.54
Feb 24, 2026
0.96
0.96
0.93
0.95
0.95
0.00%
72,255
0.41
Feb 23, 2026
0.96
0.96
0.89
0.95
0.95
0.00%
139,201
0.80
Feb 20, 2026
0.94
0.97
0.94
0.95
0.95
0.00%
107,818
0.62
Feb 19, 2026
0.92
0.96
0.90
0.95
0.95
+1.06%
166,839
0.97
Feb 18, 2026
0.92
0.98
0.92
0.94
0.94
-1.05%
229,874
1.35
Feb 17, 2026
0.87
0.97
0.85
0.95
0.95
+7.95%
387,607
2.35
Feb 16, 2026
0.82
0.88
0.82
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.82
0.88
0.82
0.88
0.88
+4.76%
151,803
0.92
Feb 12, 2026
0.91
0.91
0.83
0.84
0.84
-4.55%
257,534
1.58
Feb 11, 2026
0.91
0.91
0.87
0.88
0.88
-5.38%
191,805
1.19
Feb 10, 2026
0.93
0.95
0.90
0.92
0.92
-1.08%
97,433
0.60
Feb 09, 2026
0.89
0.93
0.87
0.93
0.93
+4.49%
63,387
0.39
Feb 06, 2026
0.92
0.94
0.87
0.89
0.89
-1.11%
177,340
1.10
Feb 05, 2026
0.95
0.96
0.88
0.90
0.90
-5.26%
116,227
0.72
Feb 04, 2026
1.00
1.00
0.90
0.95
0.95
-5.00%
162,087
1.02
Feb 03, 2026
0.98
1.01
0.97
1.00
1.00
0.00%
67,370
0.42
Feb 02, 2026
0.98
1.00
0.96
1.00
1.00
-0.99%
65,376
0.41
Jan 30, 2026
1.04
1.04
0.95
1.01
1.01
-2.88%
176,176
1.11
Jan 29, 2026
1.06
1.06
1.02
1.04
1.04
-1.89%
104,772
0.66
Jan 28, 2026
1.06
1.06
1.03
1.06
1.06
+0.95%
55,137
0.34
Jan 27, 2026
1.08
1.08
1.03
1.05
1.05
0.00%
54,159
0.32
Jan 26, 2026
1.06
1.08
1.03
1.05
1.05
-1.87%
140,719
0.84
Jan 23, 2026
1.06
1.07
1.03
1.07
1.07
+1.90%
98,422
0.59
Jan 22, 2026
1.09
1.10
1.05
1.05
1.05
0.00%
168,479
1.01
Jan 21, 2026
1.07
1.08
1.00
1.05
1.05
-4.55%
155,170
0.92
Jan 20, 2026
1.15
1.15
1.07
1.10
1.10
-0.90%
141,369
0.84
Jan 19, 2026
1.15
1.21
1.11
1.11
1.11
0.00%
247,635
1.49
Jan 16, 2026
1.07
1.11
1.05
1.11
1.11
+4.72%
234,561
1.42
Jan 15, 2026
1.05
1.07
1.00
1.06
1.06
+0.95%
95,687
0.58
Jan 14, 2026
1.00
1.07
1.00
1.05
1.05
+1.94%
144,946
0.85
Jan 13, 2026
1.06
1.08
0.97
1.03
1.03
-2.83%
577,945
3.48
Jan 12, 2026
1.16
1.17
1.04
1.06
1.06
-9.40%
539,379
3.30
Rows: