Nano One Materials Corp (TSE:NANO)
TSX:NANO
Want to see TSE:NANO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.99
0.99
0.94
0.95
0.95
-4.04%
68,085
0.59
May 07, 2026
0.98
1.01
0.97
0.99
0.99
+3.13%
197,008
1.74
May 06, 2026
0.96
0.97
0.93
0.96
0.96
0.00%
76,110
0.66
May 05, 2026
0.97
0.97
0.94
0.96
0.96
+1.05%
31,725
0.27
May 04, 2026
0.96
0.98
0.95
0.95
0.95
0.00%
47,209
0.40
May 01, 2026
0.91
0.97
0.91
0.95
0.95
+6.74%
84,790
0.72
Apr 30, 2026
0.90
0.94
0.89
0.89
0.89
-3.26%
62,932
0.53
Apr 29, 2026
0.92
0.93
0.91
0.92
0.92
0.00%
64,632
0.54
Apr 28, 2026
0.95
0.95
0.91
0.92
0.92
-3.16%
51,797
0.43
Apr 27, 2026
0.95
0.99
0.95
0.95
0.95
0.00%
66,087
0.55
Apr 24, 2026
0.94
0.95
0.89
0.95
0.95
+3.26%
154,216
1.30
Apr 23, 2026
0.93
0.94
0.89
0.92
0.92
0.00%
120,827
1.02
Apr 22, 2026
0.94
0.94
0.88
0.92
0.92
0.00%
124,487
1.05
Apr 21, 2026
0.98
0.99
0.92
0.92
0.92
-6.12%
164,739
1.39
Apr 20, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
18,242
0.15
Apr 17, 2026
1.02
1.02
0.96
0.98
0.98
-1.01%
86,427
0.71
Apr 16, 2026
1.02
1.04
0.95
0.99
0.99
-3.88%
206,480
1.69
Apr 15, 2026
1.03
1.04
1.01
1.03
1.03
+3.00%
117,988
0.95
Apr 14, 2026
0.96
1.00
0.95
1.00
1.00
+4.17%
92,986
0.75
Apr 13, 2026
0.96
0.96
0.93
0.96
0.96
0.00%
59,544
0.47
Apr 10, 2026
0.99
0.99
0.94
0.96
0.96
-2.04%
59,213
0.44
Apr 09, 2026
0.94
1.01
0.92
0.98
0.98
+8.89%
310,859
2.26
Apr 08, 2026
0.87
0.95
0.87
0.90
0.90
+1.12%
118,120
0.85
Apr 07, 2026
0.89
0.89
0.84
0.89
0.89
0.00%
67,081
0.49
Apr 06, 2026
0.89
0.89
0.86
0.89
0.89
+1.14%
40,075
0.29
Apr 03, 2026
0.84
0.88
0.84
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.84
0.88
0.84
0.88
0.88
+1.15%
84,512
0.59
Apr 01, 2026
0.88
0.88
0.85
0.87
0.87
+1.16%
54,170
0.38
Mar 31, 2026
0.83
0.88
0.82
0.86
0.86
+3.61%
111,280
0.78
Mar 30, 2026
0.90
0.90
0.81
0.83
0.83
-5.68%
187,311
1.33
Mar 27, 2026
0.86
0.88
0.86
0.88
0.88
0.00%
61,003
0.43
Mar 26, 2026
0.96
0.96
0.87
0.88
0.88
-2.22%
121,779
0.83
Mar 25, 2026
0.92
0.94
0.88
0.90
0.90
-4.26%
126,113
0.87
Mar 24, 2026
0.90
0.95
0.90
0.94
0.94
+4.44%
95,214
0.66
Mar 23, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
49,721
0.34
Mar 20, 2026
0.91
0.91
0.87
0.90
0.90
-1.10%
103,475
0.72
Mar 19, 2026
0.93
0.93
0.90
0.91
0.91
-3.19%
65,159
0.45
Mar 18, 2026
0.95
0.97
0.92
0.94
0.94
-1.05%
101,095
0.68
Mar 17, 2026
0.95
0.97
0.94
0.95
0.95
+2.15%
179,451
1.20
Mar 16, 2026
0.91
0.93
0.89
0.93
0.93
+4.49%
43,139
0.29
Mar 13, 2026
0.89
0.93
0.88
0.89
0.89
-1.11%
121,718
0.81
Mar 12, 2026
0.94
0.97
0.88
0.90
0.90
-5.26%
230,445
1.53
Mar 11, 2026
0.95
0.96
0.92
0.95
0.95
0.00%
195,447
1.32
Mar 10, 2026
0.91
0.95
0.89
0.95
0.95
+4.40%
162,373
1.09
Mar 09, 2026
0.90
0.91
0.85
0.91
0.91
+3.41%
79,293
0.52
Mar 06, 2026
0.86
0.88
0.86
0.88
0.88
+1.15%
73,049
0.47
Mar 05, 2026
0.88
0.90
0.84
0.87
0.87
0.00%
106,241
0.69
Mar 04, 2026
0.90
0.91
0.87
0.87
0.87
-2.25%
91,844
0.57
Mar 03, 2026
0.89
0.92
0.84
0.89
0.89
0.00%
178,956
1.00
Mar 02, 2026
0.91
0.91
0.87
0.89
0.89
-2.20%
138,076
0.77
Rows: