Education
About Us
Working with TipRanks
Follow Us
Nano One Materials Corp (TSE:NANO)
TSX:NANO
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.98
1.00
0.96
1.00
1.00
-0.99%
65,376
0.41
Jan 30, 2026
1.04
1.04
0.95
1.01
1.01
-2.88%
176,176
1.11
Jan 29, 2026
1.06
1.06
1.02
1.04
1.04
-1.89%
104,772
0.66
Jan 28, 2026
1.06
1.06
1.03
1.06
1.06
+0.95%
55,137
0.34
Jan 27, 2026
1.08
1.08
1.03
1.05
1.05
0.00%
54,159
0.32
Jan 26, 2026
1.06
1.08
1.03
1.05
1.05
-1.87%
140,719
0.84
Jan 23, 2026
1.06
1.07
1.03
1.07
1.07
+1.90%
98,422
0.59
Jan 22, 2026
1.09
1.10
1.05
1.05
1.05
0.00%
168,479
1.01
Jan 21, 2026
1.07
1.08
1.00
1.05
1.05
-4.55%
155,170
0.92
Jan 20, 2026
1.15
1.15
1.07
1.10
1.10
-0.90%
141,369
0.84
Jan 19, 2026
1.15
1.21
1.11
1.11
1.11
0.00%
247,635
1.49
Jan 16, 2026
1.07
1.11
1.05
1.11
1.11
+4.72%
234,561
1.42
Jan 15, 2026
1.05
1.07
1.00
1.06
1.06
+0.95%
95,687
0.58
Jan 14, 2026
1.00
1.07
1.00
1.05
1.05
+1.94%
144,946
0.85
Jan 13, 2026
1.06
1.08
0.97
1.03
1.03
-2.83%
577,945
3.48
Jan 12, 2026
1.16
1.17
1.04
1.06
1.06
-9.40%
539,379
3.30
Jan 09, 2026
1.10
1.17
1.10
1.17
1.17
+6.36%
186,391
1.08
Jan 08, 2026
1.10
1.12
1.09
1.10
1.10
0.00%
42,057
0.24
Jan 07, 2026
1.14
1.14
1.06
1.10
1.10
-0.90%
93,248
0.51
Jan 06, 2026
1.16
1.16
1.07
1.11
1.11
-4.31%
203,616
1.09
Jan 05, 2026
1.18
1.18
1.09
1.16
1.16
+3.57%
114,572
0.61
Jan 02, 2026
1.11
1.13
1.06
1.12
1.12
+4.67%
129,680
0.67
Jan 01, 2026
1.09
1.09
1.06
1.07
1.07
0.00%
0
0.00
Dec 31, 2025
1.09
1.09
1.06
1.07
1.07
0.00%
83,414
0.41
Dec 30, 2025
1.05
1.08
1.03
1.07
1.07
+0.94%
225,280
1.10
Dec 29, 2025
1.07
1.08
1.02
1.06
1.06
-5.36%
405,858
2.02
Dec 26, 2025
1.09
1.12
1.04
1.12
1.12
0.00%
0
0.00
Dec 25, 2025
1.09
1.12
1.04
1.12
1.12
0.00%
0
0.00
Dec 24, 2025
1.09
1.12
1.04
1.12
1.12
+2.75%
92,146
0.44
Dec 23, 2025
1.12
1.13
1.07
1.09
1.09
-2.68%
101,497
0.49
Dec 22, 2025
1.12
1.14
1.09
1.12
1.12
0.00%
89,100
0.42
Dec 19, 2025
1.06
1.12
1.03
1.12
1.12
+2.75%
296,240
1.42
Dec 18, 2025
1.17
1.20
1.07
1.09
1.09
-6.84%
246,068
1.19
Dec 17, 2025
1.20
1.22
1.16
1.17
1.17
-3.31%
97,417
0.47
Dec 16, 2025
1.23
1.23
1.16
1.21
1.21
+1.68%
138,183
0.65
Dec 15, 2025
1.24
1.25
1.17
1.19
1.19
-4.03%
222,201
1.06
Dec 12, 2025
1.25
1.25
1.21
1.24
1.24
-0.80%
57,780
0.28
Dec 11, 2025
1.27
1.28
1.22
1.25
1.25
0.00%
218,472
1.05
Dec 10, 2025
1.21
1.25
1.20
1.25
1.25
+0.81%
287,393
1.37
Dec 09, 2025
1.25
1.27
1.20
1.24
1.24
+0.81%
208,330
1.01
Dec 08, 2025
1.27
1.27
1.20
1.23
1.23
-3.15%
122,445
0.59
Dec 05, 2025
1.26
1.27
1.18
1.27
1.27
+0.79%
556,037
2.78
Dec 04, 2025
1.39
1.39
1.24
1.26
1.26
-23.17%
1,300,843
7.18
Dec 03, 2025
1.48
1.64
1.48
1.64
1.64
+10.07%
68,752
0.38
Dec 02, 2025
1.50
1.50
1.43
1.49
1.49
0.00%
79,139
0.44
Dec 01, 2025
1.49
1.53
1.47
1.49
1.49
-4.49%
67,570
0.37
Nov 28, 2025
1.49
1.56
1.49
1.56
1.56
+3.31%
23,278
0.13
Nov 27, 2025
1.50
1.51
1.49
1.51
1.51
+0.67%
4,931
0.03
Nov 26, 2025
1.53
1.55
1.47
1.50
1.50
-2.60%
55,855
0.30
Nov 25, 2025
1.51
1.57
1.47
1.54
1.54
0.00%
70,891
0.37
Rows: