Education
About Us
Working with TipRanks
Follow Us
Nano One Materials Corp (TSE:NANO)
TSX:NANO
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.12
1.13
1.07
1.09
1.09
-2.68%
101,497
0.49
Dec 22, 2025
1.12
1.14
1.09
1.12
1.12
0.00%
89,100
0.42
Dec 19, 2025
1.06
1.12
1.03
1.12
1.12
+2.75%
296,240
1.42
Dec 18, 2025
1.17
1.20
1.07
1.09
1.09
-6.84%
246,068
1.19
Dec 17, 2025
1.20
1.22
1.16
1.17
1.17
-3.31%
97,417
0.47
Dec 16, 2025
1.23
1.23
1.16
1.21
1.21
+1.68%
138,183
0.65
Dec 15, 2025
1.24
1.25
1.17
1.19
1.19
-4.03%
222,201
1.06
Dec 12, 2025
1.25
1.25
1.21
1.24
1.24
-0.80%
57,780
0.28
Dec 11, 2025
1.27
1.28
1.22
1.25
1.25
0.00%
218,472
1.05
Dec 10, 2025
1.21
1.25
1.20
1.25
1.25
+0.81%
287,393
1.37
Dec 09, 2025
1.25
1.27
1.20
1.24
1.24
+0.81%
208,330
1.01
Dec 08, 2025
1.27
1.27
1.20
1.23
1.23
-3.15%
122,445
0.59
Dec 05, 2025
1.26
1.27
1.18
1.27
1.27
+0.79%
556,037
2.78
Dec 04, 2025
1.39
1.39
1.24
1.26
1.26
-23.17%
1,300,843
7.18
Dec 03, 2025
1.48
1.64
1.48
1.64
1.64
+10.07%
68,752
0.38
Dec 02, 2025
1.50
1.50
1.43
1.49
1.49
0.00%
79,139
0.44
Dec 01, 2025
1.49
1.53
1.47
1.49
1.49
-4.49%
67,570
0.37
Nov 28, 2025
1.49
1.56
1.49
1.56
1.56
+3.31%
23,278
0.13
Nov 27, 2025
1.50
1.51
1.49
1.51
1.51
+0.67%
4,931
0.03
Nov 26, 2025
1.53
1.55
1.47
1.50
1.50
-2.60%
55,855
0.30
Nov 25, 2025
1.51
1.57
1.47
1.54
1.54
0.00%
70,891
0.37
Nov 24, 2025
1.51
1.55
1.49
1.54
1.54
+2.67%
60,894
0.32
Nov 21, 2025
1.48
1.50
1.45
1.50
1.50
+1.35%
77,502
0.41
Nov 20, 2025
1.53
1.59
1.45
1.48
1.48
-3.27%
76,310
0.40
Nov 19, 2025
1.56
1.56
1.48
1.53
1.53
0.00%
46,945
0.25
Nov 18, 2025
1.56
1.56
1.49
1.53
1.53
-0.65%
64,439
0.33
Nov 17, 2025
1.61
1.68
1.48
1.54
1.54
-4.94%
158,362
0.82
Nov 14, 2025
1.64
1.67
1.60
1.62
1.62
+0.62%
78,049
0.41
Nov 13, 2025
1.80
1.81
1.61
1.61
1.61
-10.56%
111,093
0.58
Nov 12, 2025
1.70
1.87
1.67
1.80
1.80
+5.88%
215,972
1.14
Nov 11, 2025
1.67
1.70
1.64
1.70
1.70
+1.80%
48,490
0.26
Nov 10, 2025
1.57
1.67
1.57
1.67
1.67
+6.37%
44,705
0.23
Nov 07, 2025
1.62
1.62
1.51
1.57
1.57
-1.88%
107,292
0.57
Nov 06, 2025
1.66
1.69
1.57
1.60
1.60
-3.61%
84,040
0.44
Nov 05, 2025
1.65
1.71
1.61
1.66
1.66
+0.61%
50,560
0.27
Nov 04, 2025
1.73
1.74
1.63
1.65
1.65
-6.25%
120,291
0.64
Nov 03, 2025
1.94
1.94
1.74
1.76
1.76
-3.83%
171,789
0.92
Oct 31, 2025
1.88
1.90
1.75
1.83
1.83
+2.81%
274,430
1.50
Oct 30, 2025
1.68
1.91
1.63
1.78
1.78
+9.88%
290,640
1.62
Oct 29, 2025
1.68
1.69
1.56
1.62
1.62
0.00%
141,102
0.79
Oct 28, 2025
1.59
1.64
1.55
1.62
1.62
+1.89%
144,524
0.81
Oct 27, 2025
1.67
1.70
1.54
1.59
1.59
-2.45%
114,759
0.65
Oct 24, 2025
1.60
1.70
1.57
1.63
1.63
+6.54%
218,967
1.25
Oct 23, 2025
1.43
1.58
1.43
1.53
1.53
+4.79%
122,796
0.70
Oct 22, 2025
1.54
1.54
1.40
1.46
1.46
-7.59%
181,066
1.05
Oct 21, 2025
1.58
1.58
1.48
1.58
1.58
0.00%
172,192
1.01
Oct 20, 2025
1.56
1.65
1.54
1.58
1.58
+0.64%
128,533
0.75
Oct 17, 2025
1.71
1.71
1.53
1.57
1.57
-6.55%
405,619
2.41
Oct 16, 2025
1.99
1.99
1.62
1.68
1.68
-12.50%
322,014
1.89
Oct 15, 2025
2.00
2.03
1.83
1.92
1.92
-3.52%
364,241
2.02
Rows: