Education
About Us
Working with TipRanks
Follow Us
National Bank of Canada (TSE:NA)
TSX:NA
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
172.62
174.08
172.41
174.08
174.08
+0.50%
1,990,201
1.10
Dec 15, 2025
172.57
173.44
171.95
173.21
173.21
+0.34%
1,065,988
0.58
Dec 12, 2025
172.78
173.45
172.10
172.62
172.62
+0.03%
1,261,423
0.69
Dec 11, 2025
173.30
173.63
172.21
172.56
172.56
-0.33%
1,346,242
0.73
Dec 10, 2025
172.47
173.87
172.32
173.13
173.13
+0.20%
1,536,987
0.84
Dec 09, 2025
172.41
173.10
171.87
172.78
172.78
+0.54%
1,275,764
0.70
Dec 08, 2025
170.23
171.86
170.00
171.86
171.86
+0.64%
2,283,710
1.25
Dec 05, 2025
171.94
172.38
170.09
170.76
170.76
-0.89%
1,104,418
0.61
Dec 04, 2025
170.00
172.73
168.80
172.30
172.30
+2.32%
2,970,875
1.66
Dec 03, 2025
172.16
175.99
166.88
168.40
168.40
-1.59%
3,037,814
1.72
Dec 02, 2025
169.99
171.55
169.12
171.12
171.12
+1.79%
1,940,474
1.11
Dec 01, 2025
168.95
169.05
168.11
168.11
168.11
-0.50%
1,322,584
0.75
Nov 28, 2025
168.13
169.60
167.42
168.95
168.95
+0.41%
1,683,382
0.95
Nov 27, 2025
167.62
168.40
167.11
168.26
168.26
+0.31%
911,913
0.51
Nov 26, 2025
165.99
167.79
165.59
167.74
167.74
+1.36%
1,640,333
0.89
Nov 25, 2025
163.63
165.50
163.63
165.49
165.49
+1.12%
1,787,334
0.96
Nov 24, 2025
162.59
163.99
161.70
163.65
163.65
+0.65%
2,719,416
1.47
Nov 21, 2025
162.10
163.35
161.70
162.59
162.59
+0.53%
1,372,077
0.74
Nov 20, 2025
162.65
163.57
161.51
161.73
161.73
-0.24%
1,789,310
0.98
Nov 19, 2025
161.50
162.18
160.80
162.12
162.12
+0.36%
1,119,571
0.61
Nov 18, 2025
161.00
162.03
160.01
161.54
161.54
-0.11%
1,114,528
0.61
Nov 17, 2025
161.72
162.50
160.81
161.71
161.71
-0.06%
2,218,527
1.23
Nov 14, 2025
161.07
162.25
160.62
161.80
161.80
-0.18%
1,504,757
0.84
Nov 13, 2025
163.00
163.44
161.67
162.09
162.09
-0.58%
1,398,800
0.78
Nov 12, 2025
161.65
163.11
161.47
163.03
163.03
+1.30%
1,747,119
0.98
Nov 11, 2025
158.94
161.12
157.86
160.93
160.93
+1.54%
1,509,770
0.85
Nov 10, 2025
157.61
159.13
157.61
158.49
158.49
+0.85%
1,891,982
1.07
Nov 07, 2025
156.48
157.47
155.60
157.16
157.16
+0.18%
1,939,912
1.11
Nov 06, 2025
158.05
158.10
156.06
156.88
156.88
-0.76%
926,766
0.53
Nov 05, 2025
157.88
158.30
157.52
158.08
158.08
+0.32%
803,880
0.46
Nov 04, 2025
157.33
158.88
156.29
157.57
157.57
-0.40%
1,987,559
1.14
Nov 03, 2025
157.19
158.57
156.72
158.21
158.21
+0.96%
846,360
0.49
Oct 31, 2025
155.76
156.94
154.86
156.70
156.70
+0.61%
863,059
0.50
Oct 30, 2025
154.87
156.07
154.62
155.75
155.75
+0.48%
1,647,966
0.94
Oct 29, 2025
156.74
156.96
154.06
155.01
155.01
-1.00%
2,100,121
1.21
Oct 28, 2025
155.69
156.63
155.44
156.58
156.58
+0.57%
1,169,995
0.68
Oct 27, 2025
154.96
155.73
154.19
155.69
155.69
+0.80%
1,671,000
0.97
Oct 24, 2025
152.90
154.89
152.90
154.46
154.46
+1.07%
2,018,318
1.16
Oct 23, 2025
152.31
153.22
152.19
152.83
152.83
+0.47%
2,058,815
1.20
Oct 22, 2025
152.80
153.17
151.65
152.12
152.12
-0.41%
1,955,215
1.14
Oct 21, 2025
152.43
153.50
152.43
152.75
152.75
+0.18%
991,067
0.58
Oct 20, 2025
151.23
152.72
150.92
152.48
152.48
+0.99%
1,905,420
1.12
Oct 17, 2025
151.39
152.14
150.85
150.99
150.99
-0.48%
1,136,706
0.67
Oct 16, 2025
151.87
152.77
150.90
151.72
151.72
-0.14%
1,164,934
0.69
Oct 15, 2025
151.76
152.57
151.76
151.94
151.94
+0.42%
1,393,616
0.83
Oct 14, 2025
149.76
151.63
149.28
151.30
151.30
+1.02%
1,534,010
0.92
Oct 10, 2025
150.45
151.53
149.73
149.77
149.77
-0.24%
1,348,516
0.81
Oct 09, 2025
149.44
150.41
149.10
150.13
150.13
+0.53%
1,812,593
1.09
Oct 08, 2025
151.53
151.61
148.87
149.34
149.34
-1.23%
2,130,943
1.28
Oct 07, 2025
151.38
151.71
150.82
151.20
151.20
+0.04%
1,565,205
0.94
Rows: