Education
About Us
Working with TipRanks
Follow Us
National Bank of Canada (TSE:NA)
TSX:NA
Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2025
154.96
155.73
154.19
155.69
155.69
+0.80%
1,671,000
0.97
Oct 24, 2025
152.90
154.89
152.90
154.46
154.46
+1.07%
2,018,318
1.16
Oct 23, 2025
152.31
153.22
152.19
152.83
152.83
+0.47%
2,058,815
1.20
Oct 22, 2025
152.80
153.17
151.65
152.12
152.12
-0.41%
1,955,215
1.14
Oct 21, 2025
152.43
153.50
152.43
152.75
152.75
+0.18%
991,067
0.58
Oct 20, 2025
151.23
152.72
150.92
152.48
152.48
+0.99%
1,905,420
1.12
Oct 17, 2025
151.39
152.14
150.85
150.99
150.99
-0.48%
1,136,706
0.67
Oct 16, 2025
151.87
152.77
150.90
151.72
151.72
-0.14%
1,164,934
0.69
Oct 15, 2025
151.76
152.57
151.76
151.94
151.94
+0.42%
1,393,616
0.83
Oct 14, 2025
149.76
151.63
149.28
151.30
151.30
+1.02%
1,534,010
0.92
Oct 10, 2025
150.45
151.53
149.73
149.77
149.77
-0.24%
1,348,516
0.81
Oct 09, 2025
149.44
150.41
149.10
150.13
150.13
+0.53%
1,812,593
1.09
Oct 08, 2025
151.53
151.61
148.87
149.34
149.34
-1.23%
2,130,943
1.28
Oct 07, 2025
151.38
151.71
150.82
151.20
151.20
+0.04%
1,565,205
0.94
Oct 06, 2025
151.98
152.47
150.60
151.14
151.14
-0.03%
2,514,846
1.51
Oct 03, 2025
149.20
151.63
149.20
151.19
151.19
+1.29%
2,918,638
1.79
Oct 02, 2025
149.52
149.58
148.03
149.27
149.27
-0.11%
2,649,822
1.64
Oct 01, 2025
147.97
149.45
147.97
149.44
149.44
+1.09%
4,864,482
3.08
Sep 30, 2025
148.77
149.23
146.73
147.83
147.83
-0.73%
2,606,270
1.60
Sep 29, 2025
149.50
150.25
148.55
148.92
148.92
-0.36%
1,511,084
0.92
Sep 26, 2025
150.24
151.17
150.04
150.64
149.46
+1.29%
1,852,464
1.11
Sep 25, 2025
151.69
152.26
149.74
149.90
148.73
-0.95%
2,411,093
1.45
Sep 24, 2025
151.60
152.85
151.52
152.53
151.34
+1.39%
2,888,542
1.75
Sep 23, 2025
152.99
152.99
151.18
151.62
150.43
+0.57%
4,608,484
2.77
Sep 22, 2025
151.73
152.75
151.11
151.95
150.76
+0.76%
1,972,755
1.17
Sep 19, 2025
155.00
155.00
150.77
152.00
150.81
+2.02%
2,987,562
1.80
Sep 18, 2025
150.39
151.12
150.01
150.17
148.99
+0.70%
1,095,414
0.66
Sep 17, 2025
150.07
151.25
149.66
150.30
149.12
+0.74%
884,915
0.53
Sep 16, 2025
150.76
150.88
150.08
150.37
149.19
+0.61%
2,152,063
1.29
Sep 15, 2025
149.55
150.75
149.55
150.64
149.46
+1.59%
1,534,735
0.93
Sep 12, 2025
149.51
150.23
149.21
149.45
148.28
+0.76%
1,114,608
0.67
Sep 11, 2025
148.41
149.94
148.23
149.50
148.33
+1.60%
1,376,093
0.83
Sep 10, 2025
147.59
148.75
147.43
148.31
147.15
+1.43%
1,324,722
0.80
Sep 09, 2025
145.78
147.48
145.60
147.37
146.22
+1.82%
1,678,057
1.01
Sep 08, 2025
145.80
146.17
145.04
145.88
144.74
+0.77%
1,079,154
0.65
Sep 05, 2025
144.52
146.28
144.52
145.91
144.77
+1.84%
990,711
0.59
Sep 04, 2025
144.48
145.19
143.29
144.41
143.28
+0.69%
1,539,554
0.92
Sep 03, 2025
144.50
145.03
144.12
144.56
143.43
+0.68%
1,039,384
0.62
Sep 02, 2025
143.85
144.82
143.20
144.72
143.59
+1.04%
2,785,024
1.68
Aug 29, 2025
143.11
145.21
142.99
144.36
143.23
+1.46%
1,755,403
1.05
Aug 28, 2025
145.32
145.53
142.52
143.41
142.29
-0.12%
2,523,854
1.50
Aug 27, 2025
142.27
145.72
141.46
144.71
143.58
-3.03%
4,958,615
2.99
Aug 26, 2025
150.26
150.78
148.82
150.41
149.23
+0.70%
1,908,870
1.14
Aug 25, 2025
151.33
151.50
150.05
150.54
149.36
+0.12%
2,320,184
1.41
Aug 22, 2025
151.18
151.97
151.18
151.55
150.36
+1.28%
1,074,593
0.66
Aug 21, 2025
150.20
150.90
150.12
150.82
149.64
+1.16%
811,834
0.49
Aug 20, 2025
150.92
151.00
149.54
150.27
149.09
+0.29%
1,727,245
1.04
Aug 19, 2025
150.80
151.31
150.74
151.02
149.84
+1.05%
779,166
0.47
Aug 18, 2025
150.60
151.00
150.04
150.63
149.45
+0.87%
440,607
0.26
Aug 15, 2025
149.85
151.40
149.81
150.51
149.33
+1.18%
994,975
0.59
Rows: