National Bank of Canada (TSE:NA)
TSX:NA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
193.51
195.81
193.43
195.72
195.72
+1.14%
927,729
0.57
Apr 09, 2026
189.97
193.91
189.97
193.51
193.51
+1.70%
1,470,804
0.91
Apr 08, 2026
190.00
191.00
189.71
190.27
190.27
+1.67%
1,353,112
0.84
Apr 07, 2026
186.36
187.64
185.73
187.14
187.14
+0.31%
1,016,747
0.63
Apr 06, 2026
184.55
187.06
184.55
186.56
186.56
+0.84%
930,312
0.57
Apr 03, 2026
182.88
185.62
181.51
185.01
185.01
0.00%
0
0.00
Apr 02, 2026
182.88
185.62
181.51
185.01
185.01
+0.38%
1,448,952
0.87
Apr 01, 2026
181.46
184.47
181.40
184.31
184.31
+2.39%
1,535,620
0.92
Mar 31, 2026
176.47
180.37
176.25
180.01
180.01
+2.70%
1,646,213
1.00
Mar 30, 2026
176.17
177.69
174.36
175.28
175.28
-0.55%
4,804,142
3.04
Mar 27, 2026
178.16
178.79
176.49
177.49
176.25
-0.88%
2,192,761
1.40
Mar 26, 2026
179.92
181.65
178.72
179.06
177.81
-1.20%
2,922,542
1.86
Mar 25, 2026
180.83
181.95
180.13
181.23
179.96
+0.97%
1,633,923
1.06
Mar 24, 2026
177.81
180.74
177.12
179.48
178.23
+0.17%
1,274,429
0.83
Mar 23, 2026
178.03
179.97
177.01
179.18
177.93
+2.32%
3,610,523
2.43
Mar 20, 2026
177.85
178.14
174.15
175.12
173.90
-1.76%
6,134,893
4.29
Mar 19, 2026
180.78
181.09
178.08
178.25
177.00
-1.96%
2,347,210
1.65
Mar 18, 2026
182.51
183.82
181.50
181.81
180.54
-0.71%
645,182
0.44
Mar 17, 2026
183.79
184.92
182.46
183.11
181.83
+0.15%
752,182
0.50
Mar 16, 2026
181.18
183.25
180.77
182.83
181.55
+1.25%
1,400,265
0.93
Mar 13, 2026
181.90
182.81
180.45
180.57
179.31
-0.42%
826,490
0.54
Mar 12, 2026
183.54
183.77
180.68
181.33
180.06
-1.72%
1,184,691
0.78
Mar 11, 2026
183.72
186.10
183.72
184.51
183.22
+0.31%
1,138,334
0.74
Mar 10, 2026
185.59
186.63
183.77
183.94
182.65
-0.89%
1,743,971
1.14
Mar 09, 2026
183.97
186.18
181.60
185.60
184.30
-0.35%
1,707,696
1.12
Mar 06, 2026
188.59
188.97
185.53
186.26
184.96
-2.25%
1,325,594
0.87
Mar 05, 2026
191.17
191.82
189.55
190.55
189.22
-0.76%
1,434,406
0.94
Mar 04, 2026
191.51
192.24
189.58
192.01
190.67
+0.54%
1,050,655
0.68
Mar 03, 2026
188.49
191.05
186.12
190.98
189.65
+0.09%
1,808,692
1.17
Mar 02, 2026
188.37
191.39
187.07
190.80
189.47
+0.23%
1,661,111
1.06
Feb 27, 2026
191.88
193.71
189.95
190.37
189.04
-1.06%
3,115,644
2.00
Feb 26, 2026
188.44
192.52
186.20
192.41
191.07
+1.68%
1,550,763
1.00
Feb 25, 2026
181.81
190.09
181.06
189.23
187.91
+6.63%
2,457,924
1.60
Feb 24, 2026
178.74
179.49
176.82
177.46
176.22
-0.55%
1,024,483
0.67
Feb 23, 2026
178.70
180.39
177.95
178.45
177.20
-0.14%
1,289,409
0.84
Feb 20, 2026
176.37
178.85
176.17
178.70
177.45
+1.23%
1,582,642
1.02
Feb 19, 2026
176.27
176.72
175.50
176.53
175.30
+0.02%
1,737,592
1.11
Feb 18, 2026
173.71
176.57
173.00
176.50
175.27
+2.12%
1,276,232
0.82
Feb 17, 2026
174.52
175.70
172.23
172.83
171.62
-1.12%
1,228,971
0.78
Feb 16, 2026
173.24
175.08
172.44
174.78
173.56
0.00%
0
0.00
Feb 13, 2026
173.24
175.08
172.44
174.78
173.56
+1.47%
1,278,343
0.81
Feb 12, 2026
173.90
174.51
171.00
172.25
171.05
-0.67%
1,264,201
0.79
Feb 11, 2026
173.59
174.40
172.33
173.41
172.20
+0.13%
1,009,962
0.63
Feb 10, 2026
172.66
173.40
172.38
173.18
171.97
+0.53%
904,304
0.56
Feb 09, 2026
169.00
172.41
168.81
172.26
171.06
+1.89%
1,439,565
0.89
Feb 06, 2026
168.51
169.13
167.68
169.07
167.89
+0.56%
892,230
0.55
Feb 05, 2026
165.90
169.04
165.90
168.12
166.95
+0.73%
2,473,818
1.52
Feb 04, 2026
164.54
167.39
164.26
166.91
165.74
+1.46%
1,092,374
0.67
Feb 03, 2026
164.41
165.58
163.25
164.50
163.35
+0.34%
1,201,618
0.74
Feb 02, 2026
162.22
164.66
161.80
163.94
162.79
+1.04%
1,754,565
1.08
Rows: