tiprankstipranks
Trending News
More News >
National Bank of Canada (TSE:NA)
TSX:NA
Canadian Market
Advertisement

National Bank of Canada (NA) Historical Prices

Compare
1,134 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2025
151.38
151.71
150.82
151.20
151.20
+0.04%
1,565,205
0.94
Oct 06, 2025
151.98
152.47
150.60
151.14
151.14
-0.03%
2,514,846
1.51
Oct 03, 2025
149.20
151.63
149.20
151.19
151.19
+1.29%
2,918,638
1.79
Oct 02, 2025
149.52
149.58
148.03
149.27
149.27
-0.11%
2,649,822
1.64
Oct 01, 2025
147.97
149.45
147.97
149.44
149.44
+1.09%
4,864,482
3.08
Sep 30, 2025
148.77
149.23
146.73
147.83
147.83
-0.73%
2,606,270
1.60
Sep 29, 2025
149.50
150.25
148.55
148.92
148.92
-0.36%
1,511,084
0.92
Sep 26, 2025
150.24
151.17
150.04
150.64
149.46
+1.29%
1,852,464
1.11
Sep 25, 2025
151.69
152.26
149.74
149.90
148.73
-0.95%
2,411,093
1.45
Sep 24, 2025
151.60
152.85
151.52
152.53
151.34
+1.39%
2,888,542
1.75
Sep 23, 2025
152.99
152.99
151.18
151.62
150.43
+0.57%
4,608,484
2.77
Sep 22, 2025
151.73
152.75
151.11
151.95
150.76
+0.76%
1,972,755
1.17
Sep 19, 2025
155.00
155.00
150.77
152.00
150.81
+2.02%
2,987,562
1.80
Sep 18, 2025
150.39
151.12
150.01
150.17
148.99
+0.70%
1,095,414
0.66
Sep 17, 2025
150.07
151.25
149.66
150.30
149.12
+0.74%
884,915
0.53
Sep 16, 2025
150.76
150.88
150.08
150.37
149.19
+0.61%
2,152,063
1.29
Sep 15, 2025
149.55
150.75
149.55
150.64
149.46
+1.59%
1,534,735
0.93
Sep 12, 2025
149.51
150.23
149.21
149.45
148.28
+0.76%
1,114,608
0.67
Sep 11, 2025
148.41
149.94
148.23
149.50
148.33
+1.60%
1,376,093
0.83
Sep 10, 2025
147.59
148.75
147.43
148.31
147.15
+1.43%
1,324,722
0.80
Sep 09, 2025
145.78
147.48
145.60
147.37
146.22
+1.82%
1,678,057
1.01
Sep 08, 2025
145.80
146.17
145.04
145.88
144.74
+0.77%
1,079,154
0.65
Sep 05, 2025
144.52
146.28
144.52
145.91
144.77
+1.84%
990,711
0.59
Sep 04, 2025
144.48
145.19
143.29
144.41
143.28
+0.69%
1,539,554
0.92
Sep 03, 2025
144.50
145.03
144.12
144.56
143.43
+0.68%
1,039,384
0.62
Sep 02, 2025
143.85
144.82
143.20
144.72
143.59
+1.04%
2,785,024
1.68
Aug 29, 2025
143.11
145.21
142.99
144.36
143.23
+1.46%
1,755,403
1.05
Aug 28, 2025
145.32
145.53
142.52
143.41
142.29
-0.12%
2,523,854
1.50
Aug 27, 2025
142.27
145.72
141.46
144.71
143.58
-3.03%
4,958,615
2.99
Aug 26, 2025
150.26
150.78
148.82
150.41
149.23
+0.70%
1,908,870
1.14
Aug 25, 2025
151.33
151.50
150.05
150.54
149.36
+0.12%
2,320,184
1.41
Aug 22, 2025
151.18
151.97
151.18
151.55
150.36
+1.28%
1,074,593
0.66
Aug 21, 2025
150.20
150.90
150.12
150.82
149.64
+1.16%
811,834
0.49
Aug 20, 2025
150.92
151.00
149.54
150.27
149.09
+0.29%
1,727,245
1.04
Aug 19, 2025
150.80
151.31
150.74
151.02
149.84
+1.05%
779,166
0.47
Aug 18, 2025
150.60
151.00
150.04
150.63
149.45
+0.87%
440,607
0.26
Aug 15, 2025
149.85
151.40
149.81
150.51
149.33
+1.18%
994,975
0.59
Aug 14, 2025
148.78
149.93
148.24
149.93
148.76
+1.36%
1,104,589
0.65
Aug 13, 2025
148.37
149.72
148.37
149.09
147.92
+1.47%
1,545,542
0.91
Aug 12, 2025
147.14
148.12
146.99
148.09
146.93
+1.58%
878,603
0.52
Aug 11, 2025
146.54
147.34
146.54
146.94
145.79
+0.96%
1,382,365
0.81
Aug 08, 2025
146.05
146.86
146.00
146.69
145.54
+1.27%
749,820
0.44
Aug 07, 2025
145.39
146.47
145.39
146.00
144.86
+1.37%
964,795
0.56
Aug 06, 2025
144.99
145.62
144.23
145.17
144.03
+1.07%
802,297
0.46
Aug 05, 2025
144.24
145.22
143.90
144.77
143.64
+1.75%
981,289
0.57
Aug 01, 2025
143.25
143.69
142.26
143.40
142.28
+0.28%
907,735
0.53
Jul 31, 2025
144.03
144.27
142.87
144.13
143.00
+0.84%
1,104,404
0.64
Jul 30, 2025
144.75
145.70
143.87
144.06
142.93
+0.16%
2,329,754
1.35
Jul 29, 2025
144.79
145.25
144.43
144.96
143.82
+1.15%
1,408,108
0.81
Jul 28, 2025
144.65
144.82
143.92
144.45
143.32
+0.67%
470,538
0.27
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis