Education
About Us
Working with TipRanks
Follow Us
National Bank of Canada (TSE:NA)
TSX:NA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
177.85
178.14
174.15
175.12
175.12
-1.76%
6,134,893
4.29
Mar 19, 2026
180.78
181.09
178.08
178.25
178.25
-1.96%
2,347,210
1.65
Mar 18, 2026
182.51
183.82
181.50
181.81
181.81
-0.71%
645,182
0.44
Mar 17, 2026
183.79
184.92
182.46
183.11
183.11
+0.15%
752,182
0.50
Mar 16, 2026
181.18
183.25
180.77
182.83
182.83
+1.25%
1,400,265
0.93
Mar 13, 2026
181.90
182.81
180.45
180.57
180.57
-0.42%
826,490
0.54
Mar 12, 2026
183.54
183.77
180.68
181.33
181.33
-1.72%
1,184,691
0.78
Mar 11, 2026
183.72
186.10
183.72
184.51
184.51
+0.31%
1,138,334
0.74
Mar 10, 2026
185.59
186.63
183.77
183.94
183.94
-0.89%
1,743,971
1.14
Mar 09, 2026
183.97
186.18
181.60
185.60
185.60
-0.35%
1,707,696
1.12
Mar 06, 2026
188.59
188.97
185.53
186.26
186.26
-2.25%
1,325,594
0.87
Mar 05, 2026
191.17
191.82
189.55
190.55
190.55
-0.76%
1,434,406
0.94
Mar 04, 2026
191.51
192.24
189.58
192.01
192.01
+0.54%
1,050,655
0.68
Mar 03, 2026
188.49
191.05
186.12
190.98
190.98
+0.09%
1,808,692
1.17
Mar 02, 2026
188.37
191.39
187.07
190.80
190.80
+0.23%
1,661,111
1.06
Feb 27, 2026
191.88
193.71
189.95
190.37
190.37
-1.06%
3,115,644
2.00
Feb 26, 2026
188.44
192.52
186.20
192.41
192.41
+1.68%
1,550,763
1.00
Feb 25, 2026
181.81
190.09
181.06
189.23
189.23
+6.63%
2,457,924
1.60
Feb 24, 2026
178.74
179.49
176.82
177.46
177.46
-0.55%
1,024,483
0.67
Feb 23, 2026
178.70
180.39
177.95
178.45
178.45
-0.14%
1,289,409
0.84
Feb 20, 2026
176.37
178.85
176.17
178.70
178.70
+1.23%
1,582,642
1.02
Feb 19, 2026
176.27
176.72
175.50
176.53
176.53
+0.02%
1,737,592
1.11
Feb 18, 2026
173.71
176.57
173.00
176.50
176.50
+2.12%
1,276,232
0.82
Feb 17, 2026
174.52
175.70
172.23
172.83
172.83
-1.12%
1,228,971
0.78
Feb 16, 2026
173.24
175.08
172.44
174.78
174.78
0.00%
0
0.00
Feb 13, 2026
173.24
175.08
172.44
174.78
174.78
+1.47%
1,278,343
0.81
Feb 12, 2026
173.90
174.51
171.00
172.25
172.25
-0.67%
1,264,201
0.79
Feb 11, 2026
173.59
174.40
172.33
173.41
173.41
+0.67%
1,009,962
0.63
Feb 10, 2026
172.66
173.40
172.38
173.18
173.18
+0.53%
904,304
0.56
Feb 09, 2026
169.00
172.41
168.81
172.26
172.26
+1.89%
1,439,565
0.89
Feb 06, 2026
168.51
169.13
167.68
169.07
169.07
+0.57%
892,230
0.55
Feb 05, 2026
165.90
169.04
165.90
168.12
168.12
+0.72%
2,473,818
1.52
Feb 04, 2026
164.54
167.39
164.26
166.91
166.91
+1.47%
1,092,374
0.67
Feb 03, 2026
164.41
165.58
163.25
164.50
164.50
+0.34%
1,201,618
0.74
Feb 02, 2026
162.22
164.66
161.80
163.94
163.94
+1.04%
1,754,565
1.08
Jan 30, 2026
163.43
164.67
161.80
162.25
162.25
-0.87%
2,186,161
1.35
Jan 29, 2026
162.58
164.48
162.07
163.68
163.68
+0.91%
2,366,704
1.49
Jan 28, 2026
162.08
162.90
160.83
162.20
162.20
+0.15%
1,947,598
1.24
Jan 27, 2026
165.61
166.92
161.18
161.96
161.96
-2.00%
2,071,569
1.32
Jan 26, 2026
166.07
166.78
165.11
165.27
165.27
-0.36%
1,764,162
1.12
Jan 23, 2026
166.02
166.64
164.97
165.87
165.87
-0.04%
1,343,265
0.86
Jan 22, 2026
167.19
168.17
165.86
165.94
165.94
-0.45%
1,206,184
0.76
Jan 21, 2026
167.27
168.39
165.16
166.69
166.69
-0.25%
1,993,316
1.26
Jan 20, 2026
168.61
169.20
167.04
167.11
167.11
-1.35%
1,334,051
0.84
Jan 19, 2026
168.61
169.25
168.21
169.18
169.18
-0.12%
435,954
0.27
Jan 16, 2026
170.09
170.61
169.16
169.39
169.39
-0.33%
1,737,247
1.09
Jan 15, 2026
170.48
171.30
169.90
169.95
169.95
-0.12%
773,596
0.48
Jan 14, 2026
172.35
172.47
169.86
170.15
170.15
-1.19%
1,628,437
1.01
Jan 13, 2026
173.01
173.07
171.75
172.20
172.20
-0.26%
1,317,646
0.82
Jan 12, 2026
173.44
174.62
172.14
172.65
172.65
-0.71%
1,171,941
0.73
Rows: