National Bank of Canada (TSE:NA)
TSX:NA
Want to see TSE:NA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
205.25
206.16
204.00
205.21
205.21
+0.08%
754,885
0.51
Apr 30, 2026
201.42
205.50
201.42
205.04
205.04
+1.92%
1,129,952
0.76
Apr 29, 2026
202.72
203.50
200.61
201.17
201.17
-0.61%
753,098
0.50
Apr 28, 2026
202.96
203.99
202.11
202.40
202.40
-0.13%
734,985
0.48
Apr 27, 2026
202.89
203.63
201.71
202.67
202.67
-0.50%
2,175,969
1.41
Apr 24, 2026
201.85
204.19
200.51
203.68
203.68
+0.94%
1,269,664
0.82
Apr 23, 2026
201.77
203.83
200.05
201.78
201.78
-0.37%
1,269,397
0.81
Apr 22, 2026
202.40
202.87
201.50
202.53
202.53
+0.37%
631,421
0.40
Apr 21, 2026
203.44
204.46
201.51
201.79
201.79
-0.93%
1,602,995
1.02
Apr 20, 2026
202.76
203.68
201.88
203.68
203.68
+0.37%
1,138,280
0.72
Apr 17, 2026
199.82
204.45
199.62
202.92
202.92
+1.93%
1,029,883
0.65
Apr 16, 2026
201.31
201.41
198.98
199.08
199.08
-0.91%
549,778
0.35
Apr 15, 2026
199.38
200.95
198.97
200.91
200.91
+0.93%
801,965
0.50
Apr 14, 2026
197.56
200.05
197.33
199.05
199.05
+0.76%
1,033,563
0.65
Apr 13, 2026
195.03
198.15
193.67
197.54
197.54
+0.93%
790,049
0.49
Apr 10, 2026
193.51
195.81
193.43
195.72
195.72
+1.14%
927,729
0.57
Apr 09, 2026
189.97
193.91
189.97
193.51
193.51
+1.70%
1,470,804
0.91
Apr 08, 2026
190.00
191.00
189.71
190.27
190.27
+1.67%
1,353,112
0.84
Apr 07, 2026
186.36
187.64
185.73
187.14
187.14
+0.31%
1,016,747
0.63
Apr 06, 2026
184.55
187.06
184.55
186.56
186.56
+0.84%
930,312
0.57
Apr 03, 2026
182.88
185.62
181.51
185.01
185.01
0.00%
0
0.00
Apr 02, 2026
182.88
185.62
181.51
185.01
185.01
+0.38%
1,448,952
0.87
Apr 01, 2026
181.46
184.47
181.40
184.31
184.31
+2.39%
1,535,620
0.92
Mar 31, 2026
176.47
180.37
176.25
180.01
180.01
+2.70%
1,646,213
1.00
Mar 30, 2026
176.17
177.69
174.36
175.28
175.28
-0.55%
4,804,142
3.04
Mar 27, 2026
178.16
178.79
176.49
177.49
176.25
-0.88%
2,192,761
1.40
Mar 26, 2026
179.92
181.65
178.72
179.06
177.81
-1.20%
2,922,542
1.86
Mar 25, 2026
180.83
181.95
180.13
181.23
179.96
+0.97%
1,633,923
1.06
Mar 24, 2026
177.81
180.74
177.12
179.48
178.23
+0.17%
1,274,429
0.83
Mar 23, 2026
178.03
179.97
177.01
179.18
177.93
+2.32%
3,610,523
2.43
Mar 20, 2026
177.85
178.14
174.15
175.12
173.90
-1.76%
6,134,893
4.29
Mar 19, 2026
180.78
181.09
178.08
178.25
177.00
-1.96%
2,347,210
1.65
Mar 18, 2026
182.51
183.82
181.50
181.81
180.54
-0.71%
645,182
0.44
Mar 17, 2026
183.79
184.92
182.46
183.11
181.83
+0.15%
752,182
0.50
Mar 16, 2026
181.18
183.25
180.77
182.83
181.55
+1.25%
1,400,265
0.93
Mar 13, 2026
181.90
182.81
180.45
180.57
179.31
-0.42%
826,490
0.54
Mar 12, 2026
183.54
183.77
180.68
181.33
180.06
-1.72%
1,184,691
0.78
Mar 11, 2026
183.72
186.10
183.72
184.51
183.22
+0.31%
1,138,334
0.74
Mar 10, 2026
185.59
186.63
183.77
183.94
182.65
-0.89%
1,743,971
1.14
Mar 09, 2026
183.97
186.18
181.60
185.60
184.30
-0.35%
1,707,696
1.12
Mar 06, 2026
188.59
188.97
185.53
186.26
184.96
-2.25%
1,325,594
0.87
Mar 05, 2026
191.17
191.82
189.55
190.55
189.22
-0.76%
1,434,406
0.94
Mar 04, 2026
191.51
192.24
189.58
192.01
190.67
+0.54%
1,050,655
0.68
Mar 03, 2026
188.49
191.05
186.12
190.98
189.65
+0.09%
1,808,692
1.17
Mar 02, 2026
188.37
191.39
187.07
190.80
189.47
+0.23%
1,661,111
1.06
Feb 27, 2026
191.88
193.71
189.95
190.37
189.04
-1.06%
3,115,644
2.00
Feb 26, 2026
188.44
192.52
186.20
192.41
191.07
+1.68%
1,550,763
1.00
Feb 25, 2026
181.81
190.09
181.06
189.23
187.91
+6.63%
2,457,924
1.60
Feb 24, 2026
178.74
179.49
176.82
177.46
176.22
-0.55%
1,024,483
0.67
Feb 23, 2026
178.70
180.39
177.95
178.45
177.20
-0.14%
1,289,409
0.84
Rows: