Education
About Us
Working with TipRanks
Follow Us
National Bank of Canada (TSE:NA)
TSX:NA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
162.08
162.90
160.83
162.20
162.20
+0.15%
1,947,598
1.24
Jan 27, 2026
165.61
166.92
161.18
161.96
161.96
-2.00%
2,071,569
1.32
Jan 26, 2026
166.07
166.78
165.11
165.27
165.27
-0.36%
1,764,162
1.12
Jan 23, 2026
166.02
166.64
164.97
165.87
165.87
-0.04%
1,343,265
0.86
Jan 22, 2026
167.19
168.17
165.86
165.94
165.94
-0.45%
1,206,184
0.76
Jan 21, 2026
167.27
168.39
165.16
166.69
166.69
-0.25%
1,993,316
1.26
Jan 20, 2026
168.61
169.20
167.04
167.11
167.11
-1.35%
1,334,051
0.84
Jan 19, 2026
168.61
169.25
168.21
169.18
169.18
-0.12%
435,954
0.27
Jan 16, 2026
170.09
170.61
169.16
169.39
169.39
-0.33%
1,737,247
1.09
Jan 15, 2026
170.48
171.30
169.90
169.95
169.95
-0.12%
773,596
0.48
Jan 14, 2026
172.35
172.47
169.86
170.15
170.15
-1.19%
1,628,437
1.01
Jan 13, 2026
173.01
173.07
171.75
172.20
172.20
-0.26%
1,317,646
0.82
Jan 12, 2026
173.44
174.62
172.14
172.65
172.65
-0.71%
1,171,941
0.73
Jan 09, 2026
172.24
174.14
172.03
173.89
173.89
+1.05%
963,991
0.59
Jan 08, 2026
172.55
173.34
171.16
172.08
172.08
-0.56%
2,388,311
1.51
Jan 07, 2026
174.67
175.53
172.61
173.05
173.05
-1.09%
2,083,298
1.33
Jan 06, 2026
175.68
177.39
174.41
174.95
174.95
-0.35%
1,078,288
0.68
Jan 05, 2026
173.20
175.60
173.20
175.57
175.57
+1.34%
2,350,105
1.49
Jan 02, 2026
172.80
173.43
172.32
173.25
173.25
+0.37%
1,185,306
0.75
Jan 01, 2026
173.80
174.00
172.48
172.61
172.61
0.00%
0
0.00
Dec 31, 2025
173.80
174.00
172.48
172.61
172.61
-0.62%
891,136
0.54
Dec 30, 2025
175.52
175.63
173.37
173.68
173.68
-0.88%
1,465,204
0.87
Dec 29, 2025
174.80
176.09
174.63
175.22
175.22
+0.21%
3,218,409
1.89
Dec 26, 2025
175.22
176.65
174.41
176.10
174.86
0.00%
0
0.00
Dec 25, 2025
175.22
176.65
174.41
176.10
174.86
0.00%
0
0.00
Dec 24, 2025
175.22
176.65
174.41
176.10
174.86
+0.35%
878,248
0.49
Dec 23, 2025
175.60
176.91
175.24
175.48
174.24
-0.14%
2,688,466
1.51
Dec 22, 2025
176.31
177.54
175.48
175.72
174.48
-0.18%
1,861,880
1.04
Dec 19, 2025
174.00
177.03
173.90
176.03
174.79
+1.42%
3,972,730
2.20
Dec 18, 2025
172.80
173.61
171.88
173.57
172.35
+0.73%
2,100,396
1.16
Dec 17, 2025
174.23
174.44
172.02
172.32
171.11
-1.01%
2,327,373
1.28
Dec 16, 2025
172.62
174.08
172.41
174.08
172.85
+0.50%
1,990,201
1.11
Dec 15, 2025
172.57
173.44
171.95
173.21
171.99
+0.34%
1,065,988
0.59
Dec 12, 2025
172.78
173.45
172.10
172.62
171.40
+0.04%
1,261,423
0.70
Dec 11, 2025
173.30
173.63
172.21
172.56
171.34
-0.33%
1,346,242
0.74
Dec 10, 2025
172.47
173.87
172.32
173.13
171.91
+0.20%
1,536,987
0.85
Dec 09, 2025
172.41
173.10
171.87
172.78
171.56
+0.54%
1,275,764
0.71
Dec 08, 2025
170.23
171.86
170.00
171.86
170.65
+0.64%
2,283,710
1.27
Dec 05, 2025
171.94
172.38
170.09
170.76
169.56
-0.89%
1,104,418
0.61
Dec 04, 2025
170.00
172.73
168.80
172.30
171.09
+2.32%
2,970,875
1.68
Dec 03, 2025
172.16
175.99
166.88
168.40
167.21
-1.59%
3,037,814
1.75
Dec 02, 2025
169.99
171.55
169.12
171.12
169.92
+1.79%
1,940,474
1.12
Dec 01, 2025
168.95
169.05
168.11
168.11
166.93
-0.50%
1,322,584
0.76
Nov 28, 2025
168.13
169.60
167.42
168.95
167.76
+0.41%
1,683,382
0.96
Nov 27, 2025
167.62
168.40
167.11
168.26
167.08
+0.31%
911,913
0.53
Nov 26, 2025
165.99
167.79
165.59
167.74
166.56
+1.36%
1,640,333
0.95
Nov 25, 2025
163.63
165.50
163.63
165.49
164.32
+1.12%
1,787,334
1.02
Nov 24, 2025
162.59
163.99
161.70
163.65
162.50
+0.65%
2,719,416
1.53
Nov 21, 2025
162.10
163.35
161.70
162.59
161.45
+0.53%
1,372,077
0.77
Nov 20, 2025
162.65
163.57
161.51
161.73
160.59
-0.24%
1,789,310
0.99
Rows: