National Bank of Canada (TSE:NA)
TSX:NA
Want to see TSE:NA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
212.88
213.27
210.90
211.73
211.73
+0.12%
1,114,673
0.77
May 21, 2026
209.10
212.55
208.77
211.47
211.47
+0.80%
928,804
0.64
May 20, 2026
207.04
210.20
206.85
209.80
209.80
+1.33%
1,111,592
0.76
May 19, 2026
204.35
208.00
203.25
207.04
207.04
+1.18%
1,107,638
0.76
May 15, 2026
204.04
205.23
203.17
204.62
204.62
-0.55%
1,360,445
0.93
May 14, 2026
203.76
205.94
203.16
205.76
205.76
+0.55%
1,243,498
0.86
May 13, 2026
207.34
207.94
203.10
204.64
204.64
-1.35%
1,208,011
0.84
May 12, 2026
206.91
207.47
204.85
207.45
207.45
+0.28%
889,256
0.61
May 11, 2026
207.40
208.44
205.60
206.87
206.87
-0.47%
772,415
0.53
May 08, 2026
207.15
208.84
206.85
207.84
207.84
+0.57%
857,665
0.59
May 07, 2026
207.71
209.89
204.35
206.67
206.67
-0.30%
1,107,752
0.76
May 06, 2026
206.00
209.79
205.95
207.30
207.30
+1.38%
1,644,508
1.14
May 05, 2026
203.53
205.18
203.48
204.47
204.47
+0.80%
504,442
0.34
May 04, 2026
205.18
205.59
202.40
202.84
202.84
-1.15%
965,740
0.65
May 01, 2026
205.25
206.16
204.00
205.21
205.21
+0.08%
754,885
0.51
Apr 30, 2026
201.42
205.50
201.42
205.04
205.04
+1.92%
1,129,952
0.76
Apr 29, 2026
202.72
203.50
200.61
201.17
201.17
-0.61%
753,098
0.50
Apr 28, 2026
202.96
203.99
202.11
202.40
202.40
-0.13%
734,985
0.48
Apr 27, 2026
202.89
203.63
201.71
202.67
202.67
-0.50%
2,175,969
1.41
Apr 24, 2026
201.85
204.19
200.51
203.68
203.68
+0.94%
1,269,664
0.82
Apr 23, 2026
201.77
203.83
200.05
201.78
201.78
-0.37%
1,269,397
0.81
Apr 22, 2026
202.40
202.87
201.50
202.53
202.53
+0.37%
631,421
0.40
Apr 21, 2026
203.44
204.46
201.51
201.79
201.79
-0.93%
1,602,995
1.02
Apr 20, 2026
202.76
203.68
201.88
203.68
203.68
+0.37%
1,138,280
0.72
Apr 17, 2026
199.82
204.45
199.62
202.92
202.92
+1.93%
1,029,883
0.65
Apr 16, 2026
201.31
201.41
198.98
199.08
199.08
-0.91%
549,778
0.35
Apr 15, 2026
199.38
200.95
198.97
200.91
200.91
+0.93%
801,965
0.50
Apr 14, 2026
197.56
200.05
197.33
199.05
199.05
+0.76%
1,033,563
0.65
Apr 13, 2026
195.03
198.15
193.67
197.54
197.54
+0.93%
790,049
0.49
Apr 10, 2026
193.51
195.81
193.43
195.72
195.72
+1.14%
927,729
0.57
Apr 09, 2026
189.97
193.91
189.97
193.51
193.51
+1.70%
1,470,804
0.91
Apr 08, 2026
190.00
191.00
189.71
190.27
190.27
+1.67%
1,353,112
0.84
Apr 07, 2026
186.36
187.64
185.73
187.14
187.14
+0.31%
1,016,747
0.63
Apr 06, 2026
184.55
187.06
184.55
186.56
186.56
+0.84%
930,312
0.57
Apr 03, 2026
182.88
185.62
181.51
185.01
185.01
0.00%
0
0.00
Apr 02, 2026
182.88
185.62
181.51
185.01
185.01
+0.38%
1,448,952
0.87
Apr 01, 2026
181.46
184.47
181.40
184.31
184.31
+2.39%
1,535,620
0.92
Mar 31, 2026
176.47
180.37
176.25
180.01
180.01
+2.70%
1,646,213
1.00
Mar 30, 2026
176.17
177.69
174.36
175.28
175.28
-0.55%
4,804,142
3.04
Mar 27, 2026
178.16
178.79
176.49
177.49
176.25
-0.88%
2,192,761
1.40
Mar 26, 2026
179.92
181.65
178.72
179.06
177.81
-1.20%
2,922,542
1.86
Mar 25, 2026
180.83
181.95
180.13
181.23
179.96
+0.97%
1,633,923
1.06
Mar 24, 2026
177.81
180.74
177.12
179.48
178.23
+0.17%
1,274,429
0.83
Mar 23, 2026
178.03
179.97
177.01
179.18
177.93
+2.32%
3,610,523
2.43
Mar 20, 2026
177.85
178.14
174.15
175.12
173.90
-1.76%
6,134,893
4.29
Mar 19, 2026
180.78
181.09
178.08
178.25
177.00
-1.96%
2,347,210
1.65
Mar 18, 2026
182.51
183.82
181.50
181.81
180.54
-0.71%
645,182
0.44
Mar 17, 2026
183.79
184.92
182.46
183.11
181.83
+0.15%
752,182
0.50
Mar 16, 2026
181.18
183.25
180.77
182.83
181.55
+1.25%
1,400,265
0.93
Mar 13, 2026
181.90
182.81
180.45
180.57
179.31
-0.42%
826,490
0.54
Rows: