Maxim Power Corp. (TSE:MXG)
TSX:MXG
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
4.32
4.45
4.32
4.45
4.45
+1.60%
16,624
2.54
Apr 13, 2026
4.35
4.39
4.35
4.38
4.38
+0.11%
5,424
0.83
Apr 10, 2026
4.30
4.38
4.30
4.38
4.38
+1.51%
1,700
0.26
Apr 09, 2026
4.40
4.40
4.19
4.31
4.31
-2.05%
7,521
1.17
Apr 08, 2026
4.41
4.41
4.40
4.40
4.40
-0.23%
2,953
0.45
Apr 07, 2026
4.35
4.44
4.35
4.41
4.41
0.00%
4,980
0.75
Apr 06, 2026
4.40
4.41
4.40
4.41
4.41
+0.23%
6,161
0.94
Apr 03, 2026
4.30
4.45
4.30
4.40
4.40
0.00%
0
0.00
Apr 02, 2026
4.30
4.45
4.30
4.40
4.40
0.00%
12,406
1.91
Apr 01, 2026
4.38
4.40
4.30
4.40
4.40
+1.15%
8,732
1.36
Mar 31, 2026
4.31
4.41
4.31
4.35
4.35
+0.93%
20,875
3.38
Mar 30, 2026
4.43
4.43
4.31
4.31
4.31
-2.71%
13,860
2.30
Mar 27, 2026
4.43
4.44
4.32
4.43
4.43
0.00%
23,428
3.99
Mar 26, 2026
4.36
4.43
4.36
4.43
4.43
+1.61%
1,000
0.16
Mar 25, 2026
4.44
4.44
4.35
4.36
4.36
-1.80%
6,638
1.06
Mar 24, 2026
4.35
4.44
4.35
4.44
4.44
+2.07%
6,077
0.94
Mar 23, 2026
4.44
4.44
4.35
4.35
4.35
-1.58%
1,083
0.17
Mar 20, 2026
4.39
4.44
4.35
4.42
4.42
-1.78%
11,308
1.75
Mar 19, 2026
4.40
4.50
4.33
4.50
4.50
+1.81%
4,108
0.64
Mar 18, 2026
4.42
4.42
4.37
4.42
4.42
-0.67%
450
0.07
Mar 17, 2026
4.45
4.47
4.41
4.45
4.45
-0.22%
2,750
0.41
Mar 16, 2026
4.50
4.50
4.36
4.46
4.46
0.00%
44,690
7.13
Mar 13, 2026
4.51
4.51
4.46
4.46
4.46
-1.33%
1,937
0.28
Mar 12, 2026
4.58
4.58
4.49
4.52
4.52
-1.53%
1,500
0.22
Mar 11, 2026
4.49
4.59
4.41
4.59
4.59
+2.68%
535
0.07
Mar 10, 2026
4.45
4.52
4.45
4.47
4.47
+0.68%
3,623
0.49
Mar 09, 2026
4.45
4.45
4.41
4.44
4.44
-0.67%
620
0.08
Mar 06, 2026
4.45
4.47
4.45
4.47
4.47
+0.45%
1,101
0.14
Mar 05, 2026
4.45
4.47
4.45
4.45
4.45
-0.67%
1,800
0.24
Mar 04, 2026
4.49
4.50
4.46
4.48
4.48
-0.67%
1,210
0.15
Mar 03, 2026
4.46
4.51
4.45
4.51
4.51
+1.12%
6,300
0.76
Mar 02, 2026
4.48
4.54
4.45
4.46
4.46
-1.33%
1,640
0.20
Feb 27, 2026
4.36
4.52
4.35
4.52
4.52
+3.67%
11,750
1.40
Feb 26, 2026
4.44
4.45
4.34
4.36
4.36
-2.02%
1,413
0.17
Feb 25, 2026
4.42
4.46
4.42
4.45
4.45
+0.45%
4,961
0.58
Feb 24, 2026
4.43
4.43
4.43
4.43
4.43
-0.67%
613
0.07
Feb 23, 2026
4.42
4.46
4.41
4.46
4.46
-0.45%
1,167
0.12
Feb 20, 2026
4.45
4.53
4.45
4.48
4.48
+0.67%
2,151
0.22
Feb 19, 2026
4.54
4.54
4.45
4.45
4.45
+0.45%
8,180
0.84
Feb 18, 2026
4.47
4.50
4.43
4.43
4.43
-0.45%
10,967
1.14
Feb 17, 2026
4.30
4.49
4.30
4.45
4.45
+3.49%
9,824
1.02
Feb 16, 2026
4.36
4.39
4.30
4.30
4.30
0.00%
0
0.00
Feb 13, 2026
4.36
4.39
4.30
4.30
4.30
-2.27%
2,321
0.24
Feb 12, 2026
4.35
4.40
4.31
4.40
4.40
+0.46%
1,529
0.16
Feb 11, 2026
4.40
4.40
4.33
4.38
4.38
+1.86%
7,405
0.76
Feb 10, 2026
4.31
4.41
4.31
4.41
4.41
+2.56%
717
0.07
Feb 09, 2026
4.29
4.30
4.28
4.30
4.30
-0.23%
5,095
0.49
Feb 06, 2026
4.28
4.31
4.27
4.31
4.31
+0.23%
2,315
0.22
Feb 05, 2026
4.31
4.35
4.30
4.30
4.30
0.00%
18,500
1.79
Feb 04, 2026
4.36
4.41
4.29
4.30
4.30
-2.71%
6,309
0.61
Rows: