Education
About Us
Working with TipRanks
Follow Us
Maxim Power Corp. (TSE:MXG)
TSX:MXG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.48
4.49
4.45
4.46
4.46
+0.45%
3,657
0.30
Dec 22, 2025
4.42
4.50
4.42
4.44
4.44
+0.45%
15,754
1.32
Dec 19, 2025
4.46
4.48
4.42
4.42
4.42
-0.23%
7,254
0.60
Dec 18, 2025
4.44
4.46
4.43
4.43
4.43
+0.23%
6,205
0.51
Dec 17, 2025
4.49
4.49
4.38
4.42
4.42
-1.56%
2,864
0.23
Dec 16, 2025
4.46
4.49
4.38
4.49
4.49
+1.81%
18,744
1.55
Dec 15, 2025
4.47
4.47
4.35
4.41
4.41
+1.61%
3,660
0.30
Dec 12, 2025
4.46
4.49
4.30
4.34
4.34
-2.25%
14,654
1.22
Dec 11, 2025
4.48
4.55
4.40
4.44
4.44
-0.89%
39,365
3.42
Dec 10, 2025
4.46
4.50
4.44
4.48
4.48
+0.22%
4,657
0.40
Dec 09, 2025
4.40
4.50
4.40
4.47
4.47
+1.59%
27,413
2.41
Dec 08, 2025
4.47
4.48
4.40
4.40
4.40
-1.57%
11,075
0.97
Dec 05, 2025
4.42
4.50
4.41
4.47
4.47
+0.90%
7,948
0.70
Dec 04, 2025
4.47
4.48
4.41
4.43
4.43
-1.12%
5,366
0.47
Dec 03, 2025
4.44
4.49
4.44
4.48
4.48
+0.45%
2,760
0.24
Dec 02, 2025
4.48
4.49
4.41
4.46
4.46
-0.45%
12,425
1.10
Dec 01, 2025
4.27
4.48
4.24
4.48
4.48
+4.67%
32,027
2.92
Nov 28, 2025
4.16
4.29
4.16
4.28
4.28
+1.42%
7,147
0.65
Nov 27, 2025
4.21
4.28
4.21
4.22
4.22
+1.44%
14,701
1.35
Nov 26, 2025
4.12
4.26
4.12
4.16
4.16
-1.65%
5,707
0.52
Nov 25, 2025
4.37
4.38
4.20
4.23
4.23
+0.48%
8,518
0.77
Nov 24, 2025
4.22
4.22
4.15
4.21
4.21
-0.47%
20,511
1.87
Nov 21, 2025
4.25
4.25
4.15
4.23
4.23
-0.24%
40,347
3.66
Nov 20, 2025
4.34
4.36
4.21
4.24
4.24
-2.30%
21,203
1.98
Nov 19, 2025
4.37
4.37
4.23
4.34
4.34
-0.69%
5,703
0.54
Nov 18, 2025
4.38
4.38
4.32
4.37
4.37
+1.86%
5,337
0.50
Nov 17, 2025
4.44
4.45
4.19
4.29
4.29
-3.60%
12,750
1.21
Nov 14, 2025
4.45
4.45
4.42
4.45
4.45
-0.45%
5,506
0.52
Nov 13, 2025
4.45
4.47
4.45
4.47
4.47
-0.45%
2,201
0.21
Nov 12, 2025
4.47
4.50
4.45
4.49
4.49
+0.45%
8,259
0.78
Nov 11, 2025
4.47
4.47
4.47
4.47
4.47
0.00%
3,200
0.30
Nov 10, 2025
4.56
4.56
4.45
4.47
4.47
-1.32%
41,780
4.17
Nov 07, 2025
4.61
4.61
4.51
4.53
4.53
-1.95%
8,367
0.84
Nov 06, 2025
4.74
4.74
4.60
4.62
4.62
-2.74%
6,959
0.70
Nov 05, 2025
4.62
4.75
4.61
4.75
4.75
+3.26%
3,918
0.39
Nov 04, 2025
4.74
4.74
4.60
4.60
4.60
-3.77%
11,063
1.13
Nov 03, 2025
4.76
4.78
4.66
4.78
4.78
+3.91%
6,000
0.62
Oct 31, 2025
4.67
4.82
4.60
4.60
4.60
-1.50%
14,171
1.48
Oct 30, 2025
4.64
4.73
4.64
4.67
4.67
+0.65%
23,584
2.55
Oct 29, 2025
4.62
4.72
4.62
4.64
4.64
+0.65%
11,053
1.20
Oct 28, 2025
4.67
4.68
4.61
4.61
4.61
-1.28%
2,108
0.23
Oct 27, 2025
4.72
4.72
4.62
4.67
4.67
-1.16%
2,389
0.26
Oct 24, 2025
4.65
4.74
4.64
4.73
4.72
+1.83%
5,200
0.56
Oct 23, 2025
4.69
4.75
4.64
4.64
4.64
-1.28%
6,053
0.66
Oct 22, 2025
4.60
4.70
4.59
4.70
4.70
+2.40%
6,364
0.69
Oct 21, 2025
4.50
4.59
4.50
4.59
4.59
+2.23%
8,580
0.93
Oct 20, 2025
4.63
4.66
4.45
4.49
4.49
-1.32%
13,588
1.44
Oct 17, 2025
4.50
4.55
4.50
4.55
4.55
+1.56%
1,000
0.11
Oct 16, 2025
4.40
4.51
4.40
4.48
4.48
+0.22%
9,670
1.02
Oct 15, 2025
4.55
4.59
4.43
4.47
4.47
-0.89%
64,381
7.55
Rows: