MTY Food Group (TSE:MTY)
TSX:MTY
Want to see TSE:MTY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
40.77
40.84
40.28
40.70
40.70
+0.27%
39,012
0.55
Apr 30, 2026
39.97
41.00
39.97
40.59
40.59
+1.63%
44,847
0.62
Apr 29, 2026
40.15
40.51
39.76
39.94
39.94
-1.07%
63,876
0.80
Apr 28, 2026
40.30
40.53
40.09
40.37
40.37
+0.42%
59,062
0.73
Apr 27, 2026
40.53
40.80
40.16
40.20
40.20
-0.84%
48,190
0.58
Apr 24, 2026
40.24
40.54
40.04
40.54
40.54
+0.50%
61,513
0.73
Apr 23, 2026
40.10
40.75
40.10
40.34
40.34
-0.02%
47,188
0.55
Apr 22, 2026
40.68
40.79
40.00
40.35
40.35
+0.52%
73,253
0.83
Apr 21, 2026
40.00
40.66
39.87
40.14
40.14
+0.05%
102,238
1.09
Apr 20, 2026
39.66
40.35
39.31
40.12
40.12
+1.60%
108,350
1.17
Apr 17, 2026
38.89
39.64
38.59
39.49
39.49
+2.15%
45,304
0.49
Apr 16, 2026
38.85
39.35
38.48
38.66
38.66
-0.05%
48,449
0.52
Apr 15, 2026
38.00
38.73
37.75
38.68
38.68
+1.42%
49,705
0.53
Apr 14, 2026
37.81
38.43
37.43
38.14
38.14
+1.30%
39,397
0.42
Apr 13, 2026
38.31
38.51
37.26
37.65
37.65
-3.09%
58,700
0.63
Apr 10, 2026
38.48
39.79
38.48
38.85
38.85
-3.86%
77,006
0.83
Apr 09, 2026
40.56
41.10
39.42
40.41
40.41
-0.79%
95,090
1.04
Apr 08, 2026
40.32
40.92
40.32
40.73
40.73
+0.97%
40,223
0.44
Apr 07, 2026
39.53
41.39
39.53
40.34
40.34
+2.28%
117,155
1.30
Apr 06, 2026
38.85
39.55
38.85
39.44
39.44
+1.21%
22,741
0.25
Apr 03, 2026
38.60
39.19
38.60
38.97
38.97
0.00%
0
0.00
Apr 02, 2026
38.60
39.19
38.60
38.97
38.97
-0.71%
19,989
0.22
Apr 01, 2026
39.39
39.50
38.64
39.25
39.25
+1.97%
60,252
0.66
Mar 31, 2026
37.93
38.81
37.93
38.49
38.49
+1.48%
35,355
0.39
Mar 30, 2026
37.94
38.42
37.64
37.93
37.93
-0.26%
28,803
0.32
Mar 27, 2026
38.65
38.65
37.90
38.03
38.03
-1.60%
36,946
0.41
Mar 26, 2026
39.52
39.52
38.61
38.65
38.65
-1.88%
34,909
0.38
Mar 25, 2026
39.52
39.72
39.24
39.39
39.39
+0.77%
60,103
0.67
Mar 24, 2026
39.36
39.45
38.98
39.09
39.09
-0.84%
17,341
0.19
Mar 23, 2026
39.17
39.82
39.15
39.42
39.42
+1.08%
34,467
0.38
Mar 20, 2026
39.00
39.75
38.62
39.00
39.00
-0.13%
59,455
0.66
Mar 19, 2026
39.44
39.50
38.60
39.05
39.05
-1.01%
61,602
0.69
Mar 18, 2026
39.31
39.81
39.31
39.45
39.45
-0.60%
30,375
0.34
Mar 17, 2026
39.40
40.15
39.24
39.69
39.69
+1.02%
74,151
0.83
Mar 16, 2026
38.96
39.38
38.96
39.29
39.29
+1.34%
15,942
0.18
Mar 13, 2026
38.57
39.07
38.57
38.77
38.77
+0.73%
54,353
0.61
Mar 12, 2026
38.74
39.20
38.43
38.49
38.49
-0.95%
63,005
0.71
Mar 11, 2026
38.99
39.02
38.30
38.86
38.86
-0.41%
76,137
0.86
Mar 10, 2026
39.48
39.60
38.82
39.02
39.02
-0.46%
38,932
0.44
Mar 09, 2026
39.01
39.48
38.30
39.20
39.20
-0.68%
53,213
0.60
Mar 06, 2026
39.40
39.57
39.25
39.47
39.47
-0.83%
49,722
0.56
Mar 05, 2026
39.93
40.99
39.52
39.80
39.80
-0.50%
64,189
0.73
Mar 04, 2026
40.33
40.33
39.56
40.00
40.00
+0.20%
104,053
1.20
Mar 03, 2026
40.00
40.84
39.25
39.92
39.92
-1.24%
91,939
1.07
Mar 02, 2026
41.25
41.25
40.33
40.42
40.42
-2.37%
41,395
0.48
Feb 27, 2026
41.71
41.99
41.26
41.40
41.40
-0.81%
64,027
0.75
Feb 26, 2026
41.27
41.85
41.27
41.74
41.74
+0.89%
89,051
1.05
Feb 25, 2026
41.65
42.15
41.22
41.37
41.37
-0.67%
73,826
0.88
Feb 24, 2026
41.51
42.37
41.42
41.65
41.65
+0.51%
66,649
0.80
Feb 23, 2026
43.00
43.47
41.30
41.44
41.44
-3.94%
95,569
1.15
Rows: