Education
About Us
Working with TipRanks
Follow Us
MTY Food Group (TSE:MTY)
TSX:MTY
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
38.30
38.30
38.06
38.15
38.15
+0.03%
30,149
0.33
Dec 12, 2025
37.98
38.20
37.70
38.14
38.14
+1.06%
33,629
0.36
Dec 11, 2025
38.11
38.17
37.50
37.74
37.74
-1.00%
43,176
0.46
Dec 10, 2025
38.45
38.71
37.92
38.12
38.12
+0.18%
43,891
0.47
Dec 09, 2025
38.48
38.74
38.05
38.05
38.05
-0.73%
53,427
0.57
Dec 08, 2025
38.02
38.47
37.82
38.33
38.33
+0.87%
43,660
0.47
Dec 05, 2025
38.10
38.12
37.72
38.00
38.00
+0.82%
29,978
0.32
Dec 04, 2025
37.96
38.30
37.68
37.69
37.69
+0.13%
31,387
0.33
Dec 03, 2025
37.73
38.15
37.59
37.64
37.64
-0.11%
49,359
0.52
Dec 02, 2025
38.08
38.22
37.61
37.68
37.68
-0.05%
43,829
0.46
Dec 01, 2025
37.70
38.09
37.45
37.70
37.70
-0.37%
47,256
0.49
Nov 28, 2025
37.40
38.13
37.40
37.84
37.84
+1.04%
48,980
0.51
Nov 27, 2025
37.32
37.67
37.30
37.45
37.45
+0.40%
24,017
0.25
Nov 26, 2025
37.38
37.78
37.26
37.30
37.30
+0.43%
80,995
0.86
Nov 25, 2025
36.99
37.74
36.96
37.14
37.14
+0.54%
108,298
1.16
Nov 24, 2025
36.52
37.17
36.52
36.94
36.94
+1.04%
59,551
0.64
Nov 21, 2025
36.00
36.92
35.90
36.56
36.56
+1.95%
81,446
0.88
Nov 20, 2025
35.02
35.96
35.00
35.86
35.86
+2.57%
121,029
1.32
Nov 19, 2025
35.17
35.70
34.44
34.96
34.96
-1.19%
117,936
1.31
Nov 18, 2025
38.00
38.78
35.22
35.38
35.38
-7.55%
215,165
2.47
Nov 17, 2025
33.59
39.00
33.59
38.27
38.27
+13.46%
574,550
7.33
Nov 14, 2025
34.12
34.12
33.58
33.73
33.73
-1.17%
52,871
0.68
Nov 13, 2025
34.12
34.44
34.05
34.13
34.13
0.00%
53,099
0.68
Nov 12, 2025
34.00
34.45
34.00
34.13
34.13
+0.83%
58,033
0.75
Nov 11, 2025
34.00
34.02
33.82
33.85
33.85
-0.50%
27,186
0.35
Nov 10, 2025
33.50
34.44
33.50
34.02
34.02
+2.04%
93,787
1.20
Nov 07, 2025
33.25
33.43
33.15
33.34
33.34
-0.03%
46,909
0.60
Nov 06, 2025
33.84
33.84
32.92
33.35
33.35
-1.59%
95,287
1.23
Nov 05, 2025
33.64
34.13
33.47
33.89
33.89
+0.71%
61,564
0.79
Nov 04, 2025
33.88
33.88
33.25
33.65
33.65
-0.38%
99,056
1.29
Nov 03, 2025
33.79
34.15
33.48
34.11
33.78
+1.78%
109,738
1.45
Oct 31, 2025
33.77
33.92
33.39
33.84
33.51
+1.85%
78,501
1.05
Oct 30, 2025
33.87
34.07
33.50
33.55
33.23
-0.21%
89,604
1.21
Oct 29, 2025
34.60
34.60
33.88
33.95
33.62
-1.18%
108,200
1.47
Oct 28, 2025
34.93
34.97
34.51
34.69
34.35
+0.78%
49,900
0.68
Oct 27, 2025
34.78
35.00
34.63
34.76
34.42
+1.12%
72,400
0.99
Oct 24, 2025
34.89
35.10
34.65
34.71
34.37
+0.49%
52,534
0.71
Oct 23, 2025
34.30
35.01
34.30
34.88
34.54
+2.63%
63,111
0.86
Oct 22, 2025
34.41
34.51
34.22
34.32
33.99
+0.80%
52,455
0.71
Oct 21, 2025
34.35
34.58
34.25
34.38
34.05
+0.45%
41,539
0.56
Oct 20, 2025
34.65
34.76
34.36
34.56
34.23
+0.98%
49,153
0.66
Oct 17, 2025
34.75
34.96
34.48
34.56
34.23
+0.11%
60,727
0.82
Oct 16, 2025
35.16
35.16
34.70
34.86
34.52
+0.37%
88,424
1.20
Oct 15, 2025
36.38
36.38
34.99
35.07
34.73
-2.09%
177,471
2.46
Oct 14, 2025
34.68
36.30
34.65
36.17
35.82
+6.33%
350,530
5.10
Oct 10, 2025
37.59
39.28
33.78
34.35
34.02
-8.12%
585,415
9.08
Oct 09, 2025
38.02
38.30
37.61
37.75
37.38
+0.13%
120,181
1.89
Oct 08, 2025
38.09
38.10
37.35
38.07
37.70
+1.11%
142,551
2.29
Oct 07, 2025
38.86
38.94
37.87
38.02
37.65
-1.03%
90,683
1.47
Oct 06, 2025
38.95
39.14
38.61
38.79
38.41
+0.54%
89,212
1.44
Rows: