MTY Food Group (TSE:MTY)
TSX:MTY
Want to see TSE:MTY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 09, 2026
39.39
40.00
39.39
39.74
39.74
+1.09%
38,683
0.82
Jun 08, 2026
39.33
39.71
39.29
39.31
39.31
-0.05%
27,072
0.57
Jun 05, 2026
39.43
39.43
38.88
39.33
39.33
-0.66%
26,831
0.56
Jun 04, 2026
38.66
39.61
38.66
39.59
39.59
+2.54%
46,471
0.97
Jun 03, 2026
38.51
38.92
38.50
38.61
38.61
-0.49%
18,127
0.37
Jun 02, 2026
38.77
39.10
38.60
38.80
38.80
-1.02%
45,534
0.92
Jun 01, 2026
39.33
39.78
38.79
39.20
39.20
-0.43%
32,994
0.65
May 29, 2026
39.30
39.62
39.06
39.37
39.37
+1.13%
33,143
0.65
May 28, 2026
38.32
39.55
38.32
38.93
38.93
-0.18%
34,065
0.67
May 27, 2026
38.75
39.79
38.75
39.00
39.00
+0.98%
27,674
0.53
May 26, 2026
39.01
39.01
38.50
38.62
38.62
-0.52%
15,063
0.28
May 25, 2026
38.74
39.05
38.65
38.82
38.82
+0.15%
17,891
0.33
May 22, 2026
38.39
38.79
38.30
38.76
38.76
+1.23%
27,900
0.51
May 21, 2026
37.42
38.53
37.35
38.29
38.29
+1.27%
26,558
0.47
May 20, 2026
37.30
38.12
37.30
37.81
37.81
+1.45%
71,321
1.18
May 19, 2026
37.89
38.20
37.27
37.27
37.27
-1.38%
42,427
0.69
May 15, 2026
37.76
38.08
37.46
37.79
37.79
-0.55%
40,148
0.64
May 14, 2026
37.95
38.15
37.80
38.00
38.00
+0.16%
46,277
0.75
May 13, 2026
38.02
38.11
37.88
37.94
37.94
-0.32%
39,432
0.63
May 12, 2026
38.23
38.26
38.00
38.06
38.06
-0.44%
37,449
0.59
May 11, 2026
39.05
39.15
38.20
38.23
38.23
-1.92%
46,072
0.72
May 08, 2026
39.14
39.25
38.90
38.98
38.98
-0.76%
30,842
0.48
May 07, 2026
39.07
39.38
38.95
39.28
39.28
+0.43%
52,695
0.80
May 06, 2026
40.27
40.32
39.09
39.11
39.11
-2.95%
56,124
0.83
May 05, 2026
39.92
40.54
39.88
40.30
40.30
+1.15%
64,365
0.95
May 04, 2026
40.75
40.76
40.13
40.21
39.84
-1.20%
67,948
0.98
May 01, 2026
40.77
40.84
40.28
40.70
40.33
+0.27%
39,012
0.55
Apr 30, 2026
39.97
41.00
39.97
40.59
40.22
+1.63%
44,847
0.62
Apr 29, 2026
40.15
40.51
39.76
39.94
39.57
-1.07%
63,876
0.80
Apr 28, 2026
40.30
40.53
40.09
40.37
40.00
+0.42%
59,062
0.73
Apr 27, 2026
40.53
40.80
40.16
40.20
39.83
-0.84%
48,190
0.58
Apr 24, 2026
40.24
40.54
40.04
40.54
40.17
+0.50%
61,513
0.73
Apr 23, 2026
40.10
40.75
40.10
40.34
39.97
-0.03%
47,188
0.55
Apr 22, 2026
40.68
40.79
40.00
40.35
39.98
+0.52%
73,253
0.83
Apr 21, 2026
40.00
40.66
39.87
40.14
39.77
+0.05%
102,238
1.09
Apr 20, 2026
39.66
40.35
39.31
40.12
39.75
+1.59%
108,350
1.17
Apr 17, 2026
38.89
39.64
38.59
39.49
39.13
+2.15%
45,304
0.49
Apr 16, 2026
38.85
39.35
38.48
38.66
38.30
-0.05%
48,449
0.52
Apr 15, 2026
38.00
38.73
37.75
38.68
38.32
+1.42%
49,705
0.53
Apr 14, 2026
37.81
38.43
37.43
38.14
37.79
+1.30%
39,397
0.42
Apr 13, 2026
38.31
38.51
37.26
37.65
37.30
-3.09%
58,700
0.63
Apr 10, 2026
38.48
39.79
38.48
38.85
38.49
-3.86%
77,006
0.83
Apr 09, 2026
40.56
41.10
39.42
40.41
40.04
-0.79%
95,090
1.04
Apr 08, 2026
40.32
40.92
40.32
40.73
40.36
+0.97%
40,223
0.44
Apr 07, 2026
39.53
41.39
39.53
40.34
39.97
+2.28%
117,155
1.30
Apr 06, 2026
38.85
39.55
38.85
39.44
39.08
+1.21%
22,741
0.25
Apr 03, 2026
38.60
39.19
38.60
38.97
38.61
0.00%
0
0.00
Apr 02, 2026
38.60
39.19
38.60
38.97
38.61
-0.71%
19,989
0.22
Apr 01, 2026
39.39
39.50
38.64
39.25
38.89
+1.97%
60,252
0.66
Mar 31, 2026
37.93
38.81
37.93
38.49
38.14
+1.48%
35,355
0.39
Rows: