Education
About Us
Working with TipRanks
Follow Us
MTY Food Group (TSE:MTY)
TSX:MTY
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
40.09
40.38
39.87
40.33
40.33
+0.55%
41,907
0.66
Jan 15, 2026
40.20
40.60
39.75
40.11
40.11
+0.27%
59,734
0.94
Jan 14, 2026
39.92
40.67
39.92
40.00
40.00
-0.50%
38,401
0.60
Jan 13, 2026
40.38
40.53
40.04
40.20
40.20
-0.02%
26,309
0.41
Jan 12, 2026
39.90
40.44
39.57
40.21
40.21
+0.05%
28,387
0.42
Jan 09, 2026
40.18
40.45
39.36
40.19
40.19
+0.55%
37,658
0.52
Jan 08, 2026
39.80
40.20
39.66
39.97
39.97
-0.17%
54,780
0.77
Jan 07, 2026
39.70
40.15
39.70
40.04
40.04
+0.02%
37,937
0.47
Jan 06, 2026
38.19
40.10
38.17
40.03
40.03
+4.79%
96,017
1.19
Jan 05, 2026
38.27
38.44
37.75
38.20
38.20
-0.29%
26,894
0.33
Jan 02, 2026
38.02
38.45
38.00
38.31
38.31
+0.50%
24,679
0.30
Jan 01, 2026
38.06
38.33
38.06
38.12
38.12
0.00%
0
0.00
Dec 31, 2025
38.06
38.33
38.06
38.12
38.12
-0.05%
19,417
0.23
Dec 30, 2025
37.90
38.44
37.90
38.14
38.14
+0.63%
40,368
0.47
Dec 29, 2025
37.97
38.54
37.86
37.90
37.90
-0.84%
41,992
0.48
Dec 26, 2025
38.00
38.36
38.00
38.22
38.22
0.00%
0
0.00
Dec 25, 2025
38.00
38.36
38.00
38.22
38.22
0.00%
0
0.00
Dec 24, 2025
38.00
38.36
38.00
38.22
38.22
+1.49%
30,290
0.33
Dec 23, 2025
37.00
37.66
36.65
37.66
37.66
+1.78%
61,469
0.68
Dec 22, 2025
37.39
37.84
37.00
37.00
37.00
-1.25%
50,612
0.56
Dec 19, 2025
37.58
37.93
37.37
37.47
37.47
-0.87%
25,832
0.28
Dec 18, 2025
37.58
38.20
37.55
37.80
37.80
+1.15%
40,545
0.44
Dec 17, 2025
37.72
38.09
37.36
37.37
37.37
-1.40%
22,415
0.24
Dec 16, 2025
38.39
38.49
37.72
37.90
37.90
-0.66%
62,949
0.68
Dec 15, 2025
38.30
38.30
38.06
38.15
38.15
+0.03%
30,149
0.33
Dec 12, 2025
37.98
38.20
37.70
38.14
38.14
+1.06%
33,629
0.36
Dec 11, 2025
38.11
38.17
37.50
37.74
37.74
-1.00%
43,176
0.47
Dec 10, 2025
38.45
38.71
37.92
38.12
38.12
+0.18%
43,891
0.48
Dec 09, 2025
38.48
38.74
38.05
38.05
38.05
-0.73%
53,427
0.58
Dec 08, 2025
38.02
38.47
37.82
38.33
38.33
+0.87%
43,660
0.47
Dec 05, 2025
38.10
38.12
37.72
38.00
38.00
+0.82%
29,978
0.32
Dec 04, 2025
37.96
38.30
37.68
37.69
37.69
+0.13%
31,387
0.33
Dec 03, 2025
37.73
38.15
37.59
37.64
37.64
-0.11%
49,359
0.52
Dec 02, 2025
38.08
38.22
37.61
37.68
37.68
-0.05%
43,829
0.46
Dec 01, 2025
37.70
38.09
37.45
37.70
37.70
-0.37%
47,256
0.50
Nov 28, 2025
37.40
38.13
37.40
37.84
37.84
+1.04%
48,980
0.52
Nov 27, 2025
37.32
37.67
37.30
37.45
37.45
+0.40%
24,017
0.25
Nov 26, 2025
37.38
37.78
37.26
37.30
37.30
+0.43%
80,995
0.86
Nov 25, 2025
36.99
37.74
36.96
37.14
37.14
+0.54%
108,298
1.17
Nov 24, 2025
36.52
37.17
36.52
36.94
36.94
+1.04%
59,551
0.65
Nov 21, 2025
36.00
36.92
35.90
36.56
36.56
+1.95%
81,446
0.89
Nov 20, 2025
35.02
35.96
35.00
35.86
35.86
+2.57%
121,029
1.35
Nov 19, 2025
35.17
35.70
34.44
34.96
34.96
-1.19%
117,936
1.33
Nov 18, 2025
38.00
38.78
35.22
35.38
35.38
-7.55%
215,165
2.50
Nov 17, 2025
33.59
39.00
33.59
38.27
38.27
+13.46%
574,550
7.41
Nov 14, 2025
34.12
34.12
33.58
33.73
33.73
-1.17%
52,871
0.69
Nov 13, 2025
34.12
34.44
34.05
34.13
34.13
0.00%
53,099
0.69
Nov 12, 2025
34.00
34.45
34.00
34.13
34.13
+0.83%
58,033
0.76
Nov 11, 2025
34.00
34.02
33.82
33.85
33.85
-0.50%
27,186
0.36
Nov 10, 2025
33.50
34.44
33.50
34.02
34.02
+2.04%
93,787
1.24
Rows: