Education
About Us
Working with TipRanks
Follow Us
MTY Food Group (TSE:MTY)
TSX:MTY
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
39.00
39.75
38.62
39.00
39.00
-0.13%
59,455
0.66
Mar 19, 2026
39.44
39.50
38.60
39.05
39.05
-1.01%
61,602
0.69
Mar 18, 2026
39.31
39.81
39.31
39.45
39.45
-0.60%
30,375
0.34
Mar 17, 2026
39.40
40.15
39.24
39.69
39.69
+1.02%
74,151
0.83
Mar 16, 2026
38.96
39.38
38.96
39.29
39.29
+1.34%
15,942
0.18
Mar 13, 2026
38.57
39.07
38.57
38.77
38.77
+0.73%
54,353
0.61
Mar 12, 2026
38.74
39.20
38.43
38.49
38.49
-0.95%
63,005
0.71
Mar 11, 2026
38.99
39.02
38.30
38.86
38.86
-0.41%
76,137
0.86
Mar 10, 2026
39.48
39.60
38.82
39.02
39.02
-0.46%
38,932
0.44
Mar 09, 2026
39.01
39.48
38.30
39.20
39.20
-0.68%
53,213
0.60
Mar 06, 2026
39.40
39.57
39.25
39.47
39.47
-0.83%
49,722
0.56
Mar 05, 2026
39.93
40.99
39.52
39.80
39.80
-0.50%
64,189
0.73
Mar 04, 2026
40.33
40.33
39.56
40.00
40.00
+0.20%
104,053
1.20
Mar 03, 2026
40.00
40.84
39.25
39.92
39.92
-1.24%
91,939
1.07
Mar 02, 2026
41.25
41.25
40.33
40.42
40.42
-2.37%
41,395
0.48
Feb 27, 2026
41.71
41.99
41.26
41.40
41.40
-0.81%
64,027
0.75
Feb 26, 2026
41.27
41.85
41.27
41.74
41.74
+0.89%
89,051
1.05
Feb 25, 2026
41.65
42.15
41.22
41.37
41.37
-0.67%
73,826
0.88
Feb 24, 2026
41.51
42.37
41.42
41.65
41.65
+0.51%
66,649
0.80
Feb 23, 2026
43.00
43.47
41.30
41.44
41.44
-3.94%
95,569
1.15
Feb 20, 2026
43.78
43.81
42.71
43.14
43.14
-1.57%
132,829
1.60
Feb 19, 2026
44.00
45.08
42.44
43.83
43.83
+4.86%
321,805
4.08
Feb 18, 2026
42.75
42.75
41.76
41.80
41.80
-2.22%
99,724
1.27
Feb 17, 2026
42.41
42.75
41.68
42.75
42.75
+0.94%
97,124
1.23
Feb 16, 2026
42.48
43.01
42.23
42.35
42.35
0.00%
0
0.00
Feb 13, 2026
42.48
43.01
42.23
42.35
42.35
-0.31%
69,630
0.84
Feb 12, 2026
42.67
42.90
42.14
42.48
42.48
-0.40%
112,143
1.24
Feb 11, 2026
43.24
43.24
42.39
42.65
42.65
-1.50%
73,258
0.81
Feb 10, 2026
43.07
43.58
42.90
43.08
43.08
-0.51%
83,977
0.94
Feb 09, 2026
43.80
44.24
43.12
43.30
43.30
-1.07%
155,180
1.76
Feb 06, 2026
42.94
43.97
42.72
43.77
43.77
+2.48%
145,692
1.69
Feb 05, 2026
43.28
43.48
42.38
42.71
42.71
-1.25%
91,082
1.06
Feb 04, 2026
41.57
43.33
41.56
43.25
43.25
+3.97%
134,757
1.59
Feb 03, 2026
42.30
42.50
41.14
41.60
41.60
-1.49%
182,203
2.18
Feb 02, 2026
42.58
43.07
42.09
42.60
42.23
+0.45%
135,191
1.64
Jan 30, 2026
41.70
42.60
41.27
42.41
42.04
+1.19%
509,947
6.72
Jan 29, 2026
42.42
42.63
41.46
41.91
41.55
-0.66%
126,206
1.67
Jan 28, 2026
42.98
43.30
42.01
42.19
41.82
-1.20%
173,431
2.34
Jan 27, 2026
43.00
43.00
42.20
42.70
42.33
-0.49%
121,543
1.65
Jan 26, 2026
43.00
43.19
42.09
42.91
42.54
+1.95%
156,791
2.15
Jan 23, 2026
43.56
44.23
41.62
42.09
41.72
-2.70%
261,759
3.77
Jan 22, 2026
40.67
45.90
40.67
43.26
42.88
+6.40%
400,675
6.24
Jan 21, 2026
40.19
41.10
40.08
40.66
40.31
+1.62%
66,777
1.04
Jan 20, 2026
41.25
41.25
39.81
40.01
39.66
-2.82%
48,174
0.75
Jan 19, 2026
39.72
41.30
39.72
41.17
40.81
+2.08%
84,519
1.33
Jan 16, 2026
40.09
40.38
39.87
40.33
39.98
+0.55%
41,907
0.66
Jan 15, 2026
40.20
40.60
39.75
40.11
39.76
+0.27%
59,734
0.94
Jan 14, 2026
39.92
40.67
39.92
40.00
39.65
-0.50%
38,401
0.60
Jan 13, 2026
40.38
40.53
40.04
40.20
39.85
-0.03%
26,309
0.41
Jan 12, 2026
39.90
40.44
39.57
40.21
39.86
+0.05%
28,387
0.42
Rows: