Education
About Us
Working with TipRanks
Follow Us
Metalla Royalty & Streaming (TSE:MTA)
:MTA
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
9.21
9.63
8.96
9.62
9.62
-3.90%
76,600
1.55
Mar 18, 2026
10.48
10.48
9.92
10.01
10.01
-8.42%
52,687
1.08
Mar 17, 2026
11.00
11.41
10.64
10.93
10.93
+0.28%
18,121
0.37
Mar 16, 2026
10.65
10.90
10.38
10.90
10.90
+5.01%
26,831
0.54
Mar 13, 2026
11.13
11.17
10.38
10.38
10.38
-6.99%
51,099
1.04
Mar 12, 2026
11.33
11.42
11.14
11.16
11.16
-1.59%
18,313
0.37
Mar 11, 2026
11.61
11.66
11.16
11.34
11.34
-3.08%
23,195
0.46
Mar 10, 2026
11.25
12.00
11.25
11.70
11.70
+4.00%
20,384
0.40
Mar 09, 2026
11.21
11.35
10.67
11.25
11.25
-1.40%
20,075
0.40
Mar 06, 2026
11.39
11.54
11.14
11.41
11.41
-0.78%
84,086
1.68
Mar 05, 2026
11.87
11.87
11.32
11.50
11.50
-2.87%
17,970
0.35
Mar 04, 2026
11.50
12.26
11.50
11.84
11.84
+4.59%
30,551
0.60
Mar 03, 2026
12.01
12.01
10.97
11.32
11.32
-8.93%
61,968
1.22
Mar 02, 2026
12.42
12.54
11.88
12.43
12.43
+1.39%
123,614
2.45
Feb 27, 2026
12.18
12.44
12.10
12.26
12.26
+2.42%
48,733
0.97
Feb 26, 2026
11.85
12.16
11.64
11.97
11.97
+1.70%
37,454
0.75
Feb 25, 2026
11.71
12.04
11.71
11.77
11.77
+0.86%
42,653
0.86
Feb 24, 2026
10.97
11.76
10.91
11.67
11.67
+3.73%
33,949
0.69
Feb 23, 2026
11.10
11.39
11.08
11.25
11.25
+1.81%
38,094
0.78
Feb 20, 2026
10.79
11.13
10.71
11.05
11.05
+1.75%
42,725
0.88
Feb 19, 2026
10.61
10.93
10.42
10.86
10.86
+3.53%
40,550
0.84
Feb 18, 2026
10.35
10.71
10.35
10.49
10.49
+2.44%
42,835
0.89
Feb 17, 2026
10.09
10.30
9.99
10.24
10.24
+0.49%
91,004
1.93
Feb 16, 2026
9.85
10.35
9.85
10.19
10.19
0.00%
0
0.00
Feb 13, 2026
9.85
10.35
9.85
10.19
10.19
+3.14%
45,787
0.97
Feb 12, 2026
10.63
10.65
9.88
9.88
9.88
-8.18%
55,277
1.16
Feb 11, 2026
10.85
10.85
10.49
10.76
10.76
+1.13%
43,251
0.92
Feb 10, 2026
10.58
10.69
10.55
10.65
10.65
+0.09%
25,178
0.53
Feb 09, 2026
10.11
10.74
10.11
10.64
10.64
+6.51%
44,151
0.94
Feb 06, 2026
9.82
10.10
9.82
9.99
9.99
+3.74%
48,921
1.05
Feb 05, 2026
10.33
10.33
9.63
9.63
9.63
-9.15%
32,478
0.70
Feb 04, 2026
10.63
10.77
10.13
10.60
10.60
-0.47%
65,348
1.43
Feb 03, 2026
10.78
10.80
10.31
10.65
10.65
+2.90%
30,168
0.66
Feb 02, 2026
10.10
10.44
10.00
10.35
10.35
+0.88%
101,097
2.26
Jan 30, 2026
10.75
11.11
10.10
10.26
10.26
-5.70%
74,672
1.70
Jan 29, 2026
12.00
12.00
10.88
10.88
10.88
-6.69%
65,701
1.51
Jan 28, 2026
11.78
12.00
11.50
11.66
11.66
+0.52%
162,808
3.82
Jan 27, 2026
11.48
11.71
11.06
11.60
11.60
+1.49%
56,438
1.31
Jan 26, 2026
11.48
12.28
11.30
11.43
11.43
+0.44%
104,509
2.46
Jan 23, 2026
11.40
11.50
11.13
11.38
11.38
+0.71%
33,201
0.78
Jan 22, 2026
11.33
11.94
11.30
11.30
11.30
+0.36%
79,015
1.86
Jan 21, 2026
11.65
11.78
11.25
11.26
11.26
-2.51%
23,942
0.56
Jan 20, 2026
11.18
11.63
11.18
11.55
11.55
+0.79%
89,227
2.08
Jan 19, 2026
11.49
11.50
11.03
11.25
11.25
-1.83%
30,687
0.70
Jan 16, 2026
11.38
11.46
11.18
11.46
11.46
-0.52%
46,429
1.06
Jan 15, 2026
11.29
11.68
11.19
11.52
11.52
+1.77%
35,357
0.78
Jan 14, 2026
11.45
11.45
11.11
11.32
11.32
-0.18%
67,946
1.44
Jan 13, 2026
11.44
11.49
11.22
11.34
11.34
+0.44%
31,717
0.67
Jan 12, 2026
11.50
11.78
11.20
11.29
11.29
-0.27%
166,898
3.64
Jan 09, 2026
11.50
11.61
11.29
11.32
11.32
-0.61%
6,226
0.13
Rows: