Metalla Royalty & Streaming (TSE:MTA)
:MTA
Want to see TSE:MTA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
9.25
9.25
9.06
9.14
9.14
+2.01%
14,827
0.38
Apr 30, 2026
8.92
9.39
8.92
8.96
8.96
+1.59%
8,680
0.21
Apr 29, 2026
8.99
8.99
8.71
8.82
8.82
-2.86%
68,172
1.67
Apr 28, 2026
9.39
9.39
8.40
9.08
9.08
-2.68%
59,095
1.45
Apr 27, 2026
9.37
9.42
9.18
9.33
9.33
+1.41%
22,480
0.52
Apr 24, 2026
9.29
9.44
9.20
9.20
9.20
+0.77%
7,202
0.16
Apr 23, 2026
9.49
9.55
9.13
9.13
9.13
-2.98%
8,408
0.19
Apr 22, 2026
9.43
9.55
9.41
9.41
9.41
+3.07%
8,299
0.18
Apr 21, 2026
9.57
9.68
9.13
9.13
9.13
-3.79%
19,425
0.42
Apr 20, 2026
9.51
9.68
9.37
9.49
9.49
-3.26%
30,690
0.66
Apr 17, 2026
9.35
9.83
9.35
9.81
9.81
+4.92%
34,143
0.72
Apr 16, 2026
9.50
9.55
9.18
9.35
9.35
-2.20%
98,395
2.12
Apr 15, 2026
9.45
9.60
9.34
9.56
9.56
-1.95%
17,369
0.37
Apr 14, 2026
9.56
9.79
9.56
9.75
9.75
+2.20%
26,104
0.55
Apr 13, 2026
9.42
9.54
9.06
9.54
9.54
+0.63%
10,648
0.22
Apr 10, 2026
9.40
9.61
9.40
9.48
9.48
+3.04%
13,593
0.28
Apr 09, 2026
9.26
9.41
9.16
9.20
9.20
-2.13%
5,187
0.10
Apr 08, 2026
9.67
9.83
9.17
9.40
9.40
+1.57%
49,241
0.98
Apr 07, 2026
9.16
9.27
9.11
9.26
9.26
-1.23%
9,522
0.19
Apr 06, 2026
9.48
9.48
9.22
9.37
9.37
-1.26%
7,937
0.16
Apr 03, 2026
8.75
9.49
8.75
9.49
9.49
0.00%
0
0.00
Apr 02, 2026
8.75
9.49
8.75
9.49
9.49
+0.80%
19,338
0.37
Apr 01, 2026
9.37
9.86
9.31
9.42
9.42
+5.20%
45,201
0.87
Mar 31, 2026
8.58
9.41
8.58
8.95
8.95
+8.22%
52,503
1.02
Mar 30, 2026
8.87
8.91
8.27
8.27
8.27
-3.50%
56,143
1.10
Mar 27, 2026
9.00
9.07
8.57
8.57
8.57
-6.24%
112,835
2.27
Mar 26, 2026
9.50
9.82
9.06
9.14
9.14
-6.83%
15,891
0.32
Mar 25, 2026
9.78
9.85
9.54
9.81
9.81
+5.03%
70,193
1.40
Mar 24, 2026
9.45
9.68
9.01
9.34
9.34
-1.99%
33,101
0.65
Mar 23, 2026
9.25
9.80
9.25
9.53
9.53
+1.06%
62,026
1.22
Mar 20, 2026
9.81
9.81
9.11
9.43
9.43
-1.98%
63,173
1.25
Mar 19, 2026
9.21
9.63
8.96
9.62
9.62
-3.90%
76,600
1.55
Mar 18, 2026
10.48
10.48
9.92
10.01
10.01
-8.42%
52,687
1.08
Mar 17, 2026
11.00
11.41
10.64
10.93
10.93
+0.28%
18,121
0.37
Mar 16, 2026
10.65
10.90
10.38
10.90
10.90
+5.01%
26,831
0.54
Mar 13, 2026
11.13
11.17
10.38
10.38
10.38
-6.99%
51,099
1.04
Mar 12, 2026
11.33
11.42
11.14
11.16
11.16
-1.59%
18,313
0.37
Mar 11, 2026
11.61
11.66
11.16
11.34
11.34
-3.08%
23,195
0.46
Mar 10, 2026
11.25
12.00
11.25
11.70
11.70
+4.00%
20,384
0.40
Mar 09, 2026
11.21
11.35
10.67
11.25
11.25
-1.40%
20,075
0.40
Mar 06, 2026
11.39
11.54
11.14
11.41
11.41
-0.78%
84,086
1.68
Mar 05, 2026
11.87
11.87
11.32
11.50
11.50
-2.87%
17,970
0.35
Mar 04, 2026
11.50
12.26
11.50
11.84
11.84
+4.59%
30,551
0.60
Mar 03, 2026
12.01
12.01
10.97
11.32
11.32
-8.93%
61,968
1.22
Mar 02, 2026
12.42
12.54
11.88
12.43
12.43
+1.39%
123,614
2.45
Feb 27, 2026
12.18
12.44
12.10
12.26
12.26
+2.42%
48,733
0.97
Feb 26, 2026
11.85
12.16
11.64
11.97
11.97
+1.70%
37,454
0.75
Feb 25, 2026
11.71
12.04
11.71
11.77
11.77
+0.86%
42,653
0.86
Feb 24, 2026
10.97
11.76
10.91
11.67
11.67
+3.73%
33,949
0.69
Feb 23, 2026
11.10
11.39
11.08
11.25
11.25
+1.81%
38,094
0.78
Rows: