Metalla Royalty & Streaming Ltd. (TSE:MTA)
XASE:MTA
Want to see TSE:MTA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
9.30
9.47
9.19
9.37
9.37
+0.97%
17,226
0.51
May 21, 2026
9.30
9.52
9.22
9.28
9.28
+0.43%
21,200
0.62
May 20, 2026
8.93
9.34
8.93
9.24
9.24
+2.44%
6,991
0.20
May 19, 2026
9.29
9.30
8.66
9.02
9.02
-4.04%
49,958
1.44
May 15, 2026
10.20
10.20
9.37
9.40
9.40
-7.39%
16,863
0.47
May 14, 2026
10.46
10.46
10.15
10.15
10.15
-2.96%
8,549
0.24
May 13, 2026
10.06
10.58
9.95
10.46
10.46
+3.26%
14,944
0.41
May 12, 2026
10.23
10.37
9.82
10.13
10.13
-2.50%
12,456
0.34
May 11, 2026
10.02
10.39
10.00
10.39
10.39
+6.13%
17,232
0.46
May 08, 2026
9.60
10.17
9.60
9.79
9.79
+0.51%
4,913
0.13
May 07, 2026
10.00
10.17
9.67
9.74
9.74
+1.04%
47,179
1.26
May 06, 2026
9.73
9.86
9.64
9.64
9.64
+4.33%
18,208
0.48
May 05, 2026
9.43
9.57
9.16
9.24
9.24
+0.65%
18,362
0.48
May 04, 2026
9.12
9.37
9.12
9.18
9.18
+0.44%
21,838
0.56
May 01, 2026
9.25
9.25
9.06
9.14
9.14
+2.01%
14,827
0.38
Apr 30, 2026
8.92
9.39
8.92
8.96
8.96
+1.59%
8,680
0.21
Apr 29, 2026
8.99
8.99
8.71
8.82
8.82
-2.86%
68,172
1.67
Apr 28, 2026
9.39
9.39
8.40
9.08
9.08
-2.68%
59,095
1.45
Apr 27, 2026
9.37
9.42
9.18
9.33
9.33
+1.41%
22,480
0.52
Apr 24, 2026
9.29
9.44
9.20
9.20
9.20
+0.77%
7,202
0.16
Apr 23, 2026
9.49
9.55
9.13
9.13
9.13
-2.98%
8,408
0.19
Apr 22, 2026
9.43
9.55
9.41
9.41
9.41
+3.07%
8,299
0.18
Apr 21, 2026
9.57
9.68
9.13
9.13
9.13
-3.79%
19,425
0.42
Apr 20, 2026
9.51
9.68
9.37
9.49
9.49
-3.26%
30,690
0.66
Apr 17, 2026
9.35
9.83
9.35
9.81
9.81
+4.92%
34,143
0.72
Apr 16, 2026
9.50
9.55
9.18
9.35
9.35
-2.20%
98,395
2.12
Apr 15, 2026
9.45
9.60
9.34
9.56
9.56
-1.95%
17,369
0.37
Apr 14, 2026
9.56
9.79
9.56
9.75
9.75
+2.20%
26,104
0.55
Apr 13, 2026
9.42
9.54
9.06
9.54
9.54
+0.63%
10,648
0.22
Apr 10, 2026
9.40
9.61
9.40
9.48
9.48
+3.04%
13,593
0.28
Apr 09, 2026
9.26
9.41
9.16
9.20
9.20
-2.13%
5,187
0.10
Apr 08, 2026
9.67
9.83
9.17
9.40
9.40
+1.57%
49,241
0.98
Apr 07, 2026
9.16
9.27
9.11
9.26
9.26
-1.23%
9,522
0.19
Apr 06, 2026
9.48
9.48
9.22
9.37
9.37
-1.26%
7,937
0.16
Apr 03, 2026
8.75
9.49
8.75
9.49
9.49
0.00%
0
0.00
Apr 02, 2026
8.75
9.49
8.75
9.49
9.49
+0.80%
19,338
0.37
Apr 01, 2026
9.37
9.86
9.31
9.42
9.42
+5.20%
45,201
0.87
Mar 31, 2026
8.58
9.41
8.58
8.95
8.95
+8.22%
52,503
1.02
Mar 30, 2026
8.87
8.91
8.27
8.27
8.27
-3.50%
56,143
1.10
Mar 27, 2026
9.00
9.07
8.57
8.57
8.57
-6.24%
112,835
2.27
Mar 26, 2026
9.50
9.82
9.06
9.14
9.14
-6.83%
15,891
0.32
Mar 25, 2026
9.78
9.85
9.54
9.81
9.81
+5.03%
70,193
1.40
Mar 24, 2026
9.45
9.68
9.01
9.34
9.34
-1.99%
33,101
0.65
Mar 23, 2026
9.25
9.80
9.25
9.53
9.53
+1.06%
62,026
1.22
Mar 20, 2026
9.81
9.81
9.11
9.43
9.43
-1.98%
63,173
1.25
Mar 19, 2026
9.21
9.63
8.96
9.62
9.62
-3.90%
76,600
1.55
Mar 18, 2026
10.48
10.48
9.92
10.01
10.01
-8.42%
52,687
1.08
Mar 17, 2026
11.00
11.41
10.64
10.93
10.93
+0.28%
18,121
0.37
Mar 16, 2026
10.65
10.90
10.38
10.90
10.90
+5.01%
26,831
0.54
Mar 13, 2026
11.13
11.17
10.38
10.38
10.38
-6.99%
51,099
1.04
Rows: