Metalla Royalty & Streaming (TSE:MTA)
:MTA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.40
9.61
9.40
9.48
9.48
+3.04%
13,593
0.28
Apr 09, 2026
9.26
9.41
9.16
9.20
9.20
-2.13%
5,187
0.10
Apr 08, 2026
9.67
9.83
9.17
9.40
9.40
+1.57%
49,241
0.98
Apr 07, 2026
9.16
9.27
9.11
9.26
9.26
-1.23%
9,522
0.19
Apr 06, 2026
9.48
9.48
9.22
9.37
9.37
-1.26%
7,937
0.16
Apr 03, 2026
8.75
9.49
8.75
9.49
9.49
0.00%
0
0.00
Apr 02, 2026
8.75
9.49
8.75
9.49
9.49
+0.80%
19,338
0.37
Apr 01, 2026
9.37
9.86
9.31
9.42
9.42
+5.20%
45,201
0.87
Mar 31, 2026
8.58
9.41
8.58
8.95
8.95
+8.22%
52,503
1.02
Mar 30, 2026
8.87
8.91
8.27
8.27
8.27
-3.50%
56,143
1.10
Mar 27, 2026
9.00
9.07
8.57
8.57
8.57
-6.24%
112,835
2.27
Mar 26, 2026
9.50
9.82
9.06
9.14
9.14
-6.83%
15,891
0.32
Mar 25, 2026
9.78
9.85
9.54
9.81
9.81
+5.03%
70,193
1.40
Mar 24, 2026
9.45
9.68
9.01
9.34
9.34
-1.99%
33,101
0.65
Mar 23, 2026
9.25
9.80
9.25
9.53
9.53
+1.06%
62,026
1.22
Mar 20, 2026
9.81
9.81
9.11
9.43
9.43
-1.98%
63,173
1.25
Mar 19, 2026
9.21
9.63
8.96
9.62
9.62
-3.90%
76,600
1.55
Mar 18, 2026
10.48
10.48
9.92
10.01
10.01
-8.42%
52,687
1.08
Mar 17, 2026
11.00
11.41
10.64
10.93
10.93
+0.28%
18,121
0.37
Mar 16, 2026
10.65
10.90
10.38
10.90
10.90
+5.01%
26,831
0.54
Mar 13, 2026
11.13
11.17
10.38
10.38
10.38
-6.99%
51,099
1.04
Mar 12, 2026
11.33
11.42
11.14
11.16
11.16
-1.59%
18,313
0.37
Mar 11, 2026
11.61
11.66
11.16
11.34
11.34
-3.08%
23,195
0.46
Mar 10, 2026
11.25
12.00
11.25
11.70
11.70
+4.00%
20,384
0.40
Mar 09, 2026
11.21
11.35
10.67
11.25
11.25
-1.40%
20,075
0.40
Mar 06, 2026
11.39
11.54
11.14
11.41
11.41
-0.78%
84,086
1.68
Mar 05, 2026
11.87
11.87
11.32
11.50
11.50
-2.87%
17,970
0.35
Mar 04, 2026
11.50
12.26
11.50
11.84
11.84
+4.59%
30,551
0.60
Mar 03, 2026
12.01
12.01
10.97
11.32
11.32
-8.93%
61,968
1.22
Mar 02, 2026
12.42
12.54
11.88
12.43
12.43
+1.39%
123,614
2.45
Feb 27, 2026
12.18
12.44
12.10
12.26
12.26
+2.42%
48,733
0.97
Feb 26, 2026
11.85
12.16
11.64
11.97
11.97
+1.70%
37,454
0.75
Feb 25, 2026
11.71
12.04
11.71
11.77
11.77
+0.86%
42,653
0.86
Feb 24, 2026
10.97
11.76
10.91
11.67
11.67
+3.73%
33,949
0.69
Feb 23, 2026
11.10
11.39
11.08
11.25
11.25
+1.81%
38,094
0.78
Feb 20, 2026
10.79
11.13
10.71
11.05
11.05
+1.75%
42,725
0.88
Feb 19, 2026
10.61
10.93
10.42
10.86
10.86
+3.53%
40,550
0.84
Feb 18, 2026
10.35
10.71
10.35
10.49
10.49
+2.44%
42,835
0.89
Feb 17, 2026
10.09
10.30
9.99
10.24
10.24
+0.49%
91,004
1.93
Feb 16, 2026
9.85
10.35
9.85
10.19
10.19
0.00%
0
0.00
Feb 13, 2026
9.85
10.35
9.85
10.19
10.19
+3.14%
45,787
0.97
Feb 12, 2026
10.63
10.65
9.88
9.88
9.88
-8.18%
55,277
1.16
Feb 11, 2026
10.85
10.85
10.49
10.76
10.76
+1.13%
43,251
0.92
Feb 10, 2026
10.58
10.69
10.55
10.65
10.65
+0.09%
25,178
0.53
Feb 09, 2026
10.11
10.74
10.11
10.64
10.64
+6.51%
44,151
0.94
Feb 06, 2026
9.82
10.10
9.82
9.99
9.99
+3.74%
48,921
1.05
Feb 05, 2026
10.33
10.33
9.63
9.63
9.63
-9.15%
32,478
0.70
Feb 04, 2026
10.63
10.77
10.13
10.60
10.60
-0.47%
65,348
1.43
Feb 03, 2026
10.78
10.80
10.31
10.65
10.65
+2.90%
30,168
0.66
Feb 02, 2026
10.10
10.44
10.00
10.35
10.35
+0.88%
101,097
2.26
Rows: