Education
About Us
Working with TipRanks
Follow Us
Metalla Royalty & Streaming (TSE:MTA)
:MTA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
10.75
11.11
10.10
10.26
10.26
-5.70%
74,672
1.70
Jan 29, 2026
12.00
12.00
10.88
10.88
10.88
-6.69%
65,701
1.51
Jan 28, 2026
11.78
12.00
11.50
11.66
11.66
+0.52%
162,808
3.82
Jan 27, 2026
11.48
11.71
11.06
11.60
11.60
+1.49%
56,438
1.31
Jan 26, 2026
11.48
12.28
11.30
11.43
11.43
+0.44%
104,509
2.46
Jan 23, 2026
11.40
11.50
11.13
11.38
11.38
+0.71%
33,201
0.78
Jan 22, 2026
11.33
11.94
11.30
11.30
11.30
+0.36%
79,015
1.86
Jan 21, 2026
11.65
11.78
11.25
11.26
11.26
-2.51%
23,942
0.56
Jan 20, 2026
11.18
11.63
11.18
11.55
11.55
+0.79%
89,227
2.08
Jan 19, 2026
11.49
11.50
11.03
11.25
11.25
-1.83%
30,687
0.70
Jan 16, 2026
11.38
11.46
11.18
11.46
11.46
-0.52%
46,429
1.06
Jan 15, 2026
11.29
11.68
11.19
11.52
11.52
+1.77%
35,357
0.78
Jan 14, 2026
11.45
11.45
11.11
11.32
11.32
-0.18%
67,946
1.44
Jan 13, 2026
11.44
11.49
11.22
11.34
11.34
+0.44%
31,717
0.67
Jan 12, 2026
11.50
11.78
11.20
11.29
11.29
-0.27%
166,898
3.64
Jan 09, 2026
11.50
11.61
11.29
11.32
11.32
-0.61%
6,226
0.13
Jan 08, 2026
11.43
11.43
11.20
11.39
11.39
-1.81%
11,887
0.25
Jan 07, 2026
10.81
11.60
10.62
11.60
11.60
+4.41%
68,364
1.42
Jan 06, 2026
11.08
11.21
11.07
11.11
11.11
+0.09%
30,486
0.62
Jan 05, 2026
10.89
11.40
10.89
11.10
11.10
+6.12%
70,177
1.42
Jan 02, 2026
10.80
10.94
10.30
10.46
10.46
-0.95%
26,168
0.51
Dec 31, 2025
10.47
10.80
10.47
10.56
10.56
+1.25%
17,918
0.35
Dec 30, 2025
10.68
10.85
10.43
10.43
10.43
-0.76%
18,479
0.35
Dec 29, 2025
10.95
11.00
10.49
10.51
10.51
-4.63%
31,746
0.60
Dec 24, 2025
11.14
11.15
10.91
11.02
11.02
-1.61%
53,018
1.02
Dec 23, 2025
11.47
11.62
11.20
11.20
11.20
-2.18%
54,616
1.06
Dec 22, 2025
11.62
11.84
11.45
11.45
11.45
+1.60%
79,152
1.54
Dec 19, 2025
11.19
11.68
11.18
11.27
11.27
+0.81%
74,613
1.47
Dec 18, 2025
10.54
11.20
10.54
11.18
11.18
+4.98%
33,573
0.66
Dec 17, 2025
10.88
10.91
10.61
10.65
10.65
-1.66%
19,148
0.37
Dec 16, 2025
10.98
11.03
10.73
10.83
10.83
0.00%
13,555
0.26
Dec 15, 2025
11.15
11.22
10.83
10.83
10.83
-0.91%
34,867
0.67
Dec 12, 2025
10.98
11.22
10.74
10.93
10.93
+0.18%
41,486
0.80
Dec 11, 2025
10.78
11.08
10.78
10.91
10.91
+3.12%
45,757
0.88
Dec 10, 2025
10.82
10.82
10.33
10.58
10.58
-2.49%
41,470
0.80
Dec 09, 2025
10.17
10.85
10.17
10.85
10.85
+8.50%
43,091
0.84
Dec 08, 2025
9.95
10.30
9.89
10.00
10.00
-0.79%
44,598
0.88
Dec 05, 2025
10.54
10.57
10.06
10.08
10.08
-3.36%
26,092
0.51
Dec 04, 2025
10.30
10.64
10.30
10.43
10.43
+1.56%
54,828
1.08
Dec 03, 2025
10.35
10.48
10.20
10.27
10.27
-1.91%
55,256
1.09
Dec 02, 2025
10.34
10.50
10.10
10.47
10.47
+1.45%
51,052
1.01
Dec 01, 2025
10.37
10.56
10.12
10.32
10.32
+1.47%
63,601
1.25
Nov 28, 2025
10.14
10.45
10.00
10.17
10.17
+1.09%
93,591
1.86
Nov 27, 2025
9.88
10.06
9.88
10.06
10.06
-1.37%
37,262
0.73
Nov 26, 2025
9.89
10.20
9.89
10.20
10.20
+4.08%
25,157
0.49
Nov 25, 2025
9.59
9.98
9.59
9.80
9.80
+0.51%
13,486
0.26
Nov 24, 2025
9.39
9.75
9.25
9.75
9.75
+6.79%
11,590
0.22
Nov 21, 2025
9.23
9.36
9.05
9.13
9.13
+1.33%
9,445
0.18
Nov 20, 2025
9.66
9.79
9.01
9.01
9.01
-3.43%
10,315
0.20
Nov 19, 2025
9.48
9.75
9.31
9.33
9.33
-0.96%
44,622
0.87
Rows: