Education
About Us
Working with TipRanks
Follow Us
Metalla Royalty & Streaming (TSE:MTA)
:MTA
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
11.43
11.43
11.20
11.39
11.39
-1.81%
11,887
0.25
Jan 07, 2026
10.81
11.60
10.62
11.60
11.60
+4.41%
68,364
1.42
Jan 06, 2026
11.08
11.21
11.07
11.11
11.11
+0.09%
30,486
0.62
Jan 05, 2026
10.89
11.40
10.89
11.10
11.10
+6.12%
70,177
1.42
Jan 02, 2026
10.80
10.94
10.30
10.46
10.46
-0.95%
26,168
0.51
Dec 31, 2025
10.47
10.80
10.47
10.56
10.56
+1.25%
17,918
0.35
Dec 30, 2025
10.68
10.85
10.43
10.43
10.43
-0.76%
18,479
0.35
Dec 29, 2025
10.95
11.00
10.49
10.51
10.51
-4.63%
31,746
0.60
Dec 24, 2025
11.14
11.15
10.91
11.02
11.02
-1.61%
53,018
1.02
Dec 23, 2025
11.47
11.62
11.20
11.20
11.20
-2.18%
54,616
1.06
Dec 22, 2025
11.62
11.84
11.45
11.45
11.45
+1.60%
79,152
1.54
Dec 19, 2025
11.19
11.68
11.18
11.27
11.27
+0.81%
74,613
1.47
Dec 18, 2025
10.54
11.20
10.54
11.18
11.18
+4.98%
33,573
0.66
Dec 17, 2025
10.88
10.91
10.61
10.65
10.65
-1.66%
19,148
0.37
Dec 16, 2025
10.98
11.03
10.73
10.83
10.83
0.00%
13,555
0.26
Dec 15, 2025
11.15
11.22
10.83
10.83
10.83
-0.91%
34,867
0.67
Dec 12, 2025
10.98
11.22
10.74
10.93
10.93
+0.18%
41,486
0.80
Dec 11, 2025
10.78
11.08
10.78
10.91
10.91
+3.12%
45,757
0.88
Dec 10, 2025
10.82
10.82
10.33
10.58
10.58
-2.49%
41,470
0.80
Dec 09, 2025
10.17
10.85
10.17
10.85
10.85
+8.50%
43,091
0.84
Dec 08, 2025
9.95
10.30
9.89
10.00
10.00
-0.79%
44,598
0.88
Dec 05, 2025
10.54
10.57
10.06
10.08
10.08
-3.36%
26,092
0.51
Dec 04, 2025
10.30
10.64
10.30
10.43
10.43
+1.56%
54,828
1.08
Dec 03, 2025
10.35
10.48
10.20
10.27
10.27
-1.91%
55,256
1.09
Dec 02, 2025
10.34
10.50
10.10
10.47
10.47
+1.45%
51,052
1.01
Dec 01, 2025
10.37
10.56
10.12
10.32
10.32
+1.47%
63,601
1.25
Nov 28, 2025
10.14
10.45
10.00
10.17
10.17
+1.09%
93,591
1.86
Nov 27, 2025
9.88
10.06
9.88
10.06
10.06
-1.37%
37,262
0.73
Nov 26, 2025
9.89
10.20
9.89
10.20
10.20
+4.08%
25,157
0.49
Nov 25, 2025
9.59
9.98
9.59
9.80
9.80
+0.51%
13,486
0.26
Nov 24, 2025
9.39
9.75
9.25
9.75
9.75
+6.79%
11,590
0.22
Nov 21, 2025
9.23
9.36
9.05
9.13
9.13
+1.33%
9,445
0.18
Nov 20, 2025
9.66
9.79
9.01
9.01
9.01
-3.43%
10,315
0.20
Nov 19, 2025
9.48
9.75
9.31
9.33
9.33
-0.96%
44,622
0.87
Nov 18, 2025
9.65
9.89
9.33
9.42
9.42
-1.77%
36,261
0.71
Nov 17, 2025
9.34
9.74
9.34
9.59
9.59
+3.01%
21,672
0.42
Nov 14, 2025
9.26
9.53
9.00
9.31
9.31
-6.15%
29,807
0.58
Nov 13, 2025
10.10
10.15
9.66
9.92
9.92
-2.65%
28,057
0.55
Nov 12, 2025
9.59
10.19
9.59
10.19
10.19
+5.38%
59,401
1.17
Nov 11, 2025
9.45
9.67
9.45
9.67
9.67
+5.68%
20,149
0.40
Nov 10, 2025
9.44
9.50
9.15
9.15
9.15
+1.55%
24,755
0.49
Nov 07, 2025
8.95
9.05
8.70
9.01
9.01
+1.81%
35,716
0.71
Nov 06, 2025
9.09
9.30
8.85
8.85
8.85
-1.45%
32,562
0.65
Nov 05, 2025
8.88
9.10
8.80
8.98
8.98
+1.81%
14,763
0.29
Nov 04, 2025
9.30
9.30
8.76
8.82
8.82
-6.67%
19,543
0.39
Nov 03, 2025
9.55
9.80
9.33
9.45
9.45
-1.15%
44,849
0.89
Oct 31, 2025
9.50
9.67
9.44
9.56
9.56
0.00%
29,363
0.59
Oct 30, 2025
9.39
9.67
9.39
9.56
9.56
+2.03%
21,770
0.43
Oct 29, 2025
9.60
9.67
9.33
9.37
9.37
-0.74%
34,519
0.67
Oct 28, 2025
9.55
9.60
9.40
9.44
9.44
-1.67%
107,350
2.13
Rows: