Education
About Us
Working with TipRanks
Follow Us
Metalla Royalty & Streaming (TSE:MTA)
:MTA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
10.98
11.22
10.74
10.93
10.93
+0.18%
41,486
0.80
Dec 11, 2025
10.78
11.08
10.78
10.91
10.91
+3.12%
45,757
0.88
Dec 10, 2025
10.82
10.82
10.33
10.58
10.58
-2.49%
41,470
0.80
Dec 09, 2025
10.17
10.85
10.17
10.85
10.85
+8.50%
43,091
0.84
Dec 08, 2025
9.95
10.30
9.89
10.00
10.00
-0.79%
44,598
0.88
Dec 05, 2025
10.54
10.57
10.06
10.08
10.08
-3.36%
26,092
0.51
Dec 04, 2025
10.30
10.64
10.30
10.43
10.43
+1.56%
54,828
1.08
Dec 03, 2025
10.35
10.48
10.20
10.27
10.27
-1.91%
55,256
1.09
Dec 02, 2025
10.34
10.50
10.10
10.47
10.47
+1.45%
51,052
1.01
Dec 01, 2025
10.37
10.56
10.12
10.32
10.32
+1.47%
63,601
1.25
Nov 28, 2025
10.14
10.45
10.00
10.17
10.17
+1.09%
93,591
1.86
Nov 27, 2025
9.88
10.06
9.88
10.06
10.06
-1.37%
37,262
0.73
Nov 26, 2025
9.89
10.20
9.89
10.20
10.20
+4.08%
25,157
0.49
Nov 25, 2025
9.59
9.98
9.59
9.80
9.80
+0.51%
13,486
0.26
Nov 24, 2025
9.39
9.75
9.25
9.75
9.75
+6.79%
11,590
0.22
Nov 21, 2025
9.23
9.36
9.05
9.13
9.13
+1.33%
9,445
0.18
Nov 20, 2025
9.66
9.79
9.01
9.01
9.01
-3.43%
10,315
0.20
Nov 19, 2025
9.48
9.75
9.31
9.33
9.33
-0.96%
44,622
0.87
Nov 18, 2025
9.65
9.89
9.33
9.42
9.42
-1.77%
36,261
0.71
Nov 17, 2025
9.34
9.74
9.34
9.59
9.59
+3.01%
21,672
0.42
Nov 14, 2025
9.26
9.53
9.00
9.31
9.31
-6.15%
29,807
0.58
Nov 13, 2025
10.10
10.15
9.66
9.92
9.92
-2.65%
28,057
0.55
Nov 12, 2025
9.59
10.19
9.59
10.19
10.19
+5.38%
59,401
1.17
Nov 11, 2025
9.45
9.67
9.45
9.67
9.67
+5.68%
20,149
0.40
Nov 10, 2025
9.44
9.50
9.15
9.15
9.15
+1.55%
24,755
0.49
Nov 07, 2025
8.95
9.05
8.70
9.01
9.01
+1.81%
35,716
0.71
Nov 06, 2025
9.09
9.30
8.85
8.85
8.85
-1.45%
32,562
0.65
Nov 05, 2025
8.88
9.10
8.80
8.98
8.98
+1.81%
14,763
0.29
Nov 04, 2025
9.30
9.30
8.76
8.82
8.82
-6.67%
19,543
0.39
Nov 03, 2025
9.55
9.80
9.33
9.45
9.45
-1.15%
44,849
0.89
Oct 31, 2025
9.50
9.67
9.44
9.56
9.56
0.00%
29,363
0.59
Oct 30, 2025
9.39
9.67
9.39
9.56
9.56
+2.03%
21,770
0.43
Oct 29, 2025
9.60
9.67
9.33
9.37
9.37
-0.74%
34,519
0.67
Oct 28, 2025
9.55
9.60
9.40
9.44
9.44
-1.67%
107,350
2.13
Oct 27, 2025
9.31
9.66
9.18
9.60
9.60
-1.44%
98,164
2.00
Oct 24, 2025
9.54
9.93
9.54
9.74
9.74
-0.71%
54,666
1.13
Oct 23, 2025
9.79
10.20
9.73
9.81
9.81
+3.70%
52,402
1.10
Oct 22, 2025
9.62
10.05
9.28
9.46
9.46
-3.96%
61,790
1.30
Oct 21, 2025
9.59
9.95
9.54
9.85
9.85
-2.67%
58,355
1.23
Oct 20, 2025
9.67
10.25
9.67
10.12
10.12
+4.12%
84,919
1.82
Oct 17, 2025
9.95
10.14
9.54
9.72
9.72
-7.69%
87,370
1.92
Oct 16, 2025
10.47
10.84
10.47
10.53
10.53
-0.47%
40,262
0.89
Oct 15, 2025
10.01
10.58
10.01
10.58
10.58
+5.80%
133,195
3.08
Oct 14, 2025
9.76
10.19
9.76
10.00
10.00
+7.99%
185,153
4.54
Oct 10, 2025
9.35
9.57
9.17
9.26
9.26
-2.32%
59,858
1.49
Oct 09, 2025
9.63
9.67
9.20
9.48
9.48
-2.27%
54,589
1.37
Oct 08, 2025
9.51
9.84
9.51
9.70
9.70
+2.11%
42,077
1.07
Oct 07, 2025
9.62
9.83
9.40
9.50
9.50
-2.56%
63,182
1.63
Oct 06, 2025
9.09
9.90
9.09
9.75
9.75
+5.29%
135,866
3.66
Oct 03, 2025
9.07
9.40
9.07
9.26
9.26
+0.98%
91,839
2.57
Rows: