Satellos Bioscience (TSE:MSCL)
TSX:MSCL
Want to see TSE:MSCL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
9.85
10.01
9.64
9.90
9.90
+3.45%
2,005
0.08
May 19, 2026
9.95
9.95
9.57
9.57
9.57
-3.82%
825
0.03
May 15, 2026
9.78
9.95
9.42
9.95
9.95
-0.20%
8,691
0.35
May 14, 2026
9.80
9.98
9.62
9.97
9.97
+0.50%
46,308
1.95
May 13, 2026
10.02
10.15
9.92
9.92
9.92
-2.17%
1,013
0.04
May 12, 2026
10.23
10.23
9.89
10.14
10.14
+1.40%
1,751
0.07
May 11, 2026
11.35
11.35
9.87
10.00
10.00
-2.53%
15,360
0.60
May 08, 2026
10.12
10.50
10.12
10.26
10.26
+4.69%
4,301
0.17
May 07, 2026
10.47
10.47
9.80
9.80
9.80
-6.22%
4,951
0.19
May 06, 2026
11.05
11.05
10.10
10.45
10.45
-5.00%
24,403
0.87
May 05, 2026
11.65
11.65
11.00
11.00
11.00
-4.93%
21,985
0.76
May 04, 2026
10.64
11.72
10.63
11.57
11.57
+8.95%
15,125
0.52
May 01, 2026
10.69
10.82
10.33
10.62
10.62
-1.21%
7,195
0.25
Apr 30, 2026
10.10
10.82
10.10
10.75
10.75
+8.15%
20,929
0.71
Apr 29, 2026
11.00
11.00
9.94
9.94
9.94
-4.51%
9,780
0.33
Apr 28, 2026
9.95
10.68
9.94
10.41
10.41
+5.79%
17,809
0.59
Apr 27, 2026
9.40
9.84
9.28
9.84
9.84
+0.92%
10,333
0.30
Apr 24, 2026
9.95
9.95
9.40
9.75
9.75
+2.63%
5,008
0.14
Apr 23, 2026
10.36
10.36
9.39
9.50
9.50
-8.30%
16,129
0.42
Apr 22, 2026
10.51
10.65
10.26
10.36
10.36
-1.33%
2,880
0.07
Apr 21, 2026
10.88
11.26
10.50
10.50
10.50
-1.87%
24,865
0.62
Apr 20, 2026
11.91
11.91
10.40
10.70
10.70
-10.16%
16,715
0.42
Apr 17, 2026
12.94
12.94
11.40
11.91
11.91
-0.33%
17,033
0.43
Apr 16, 2026
10.00
12.02
9.90
11.95
11.95
+18.32%
22,050
0.56
Apr 15, 2026
10.00
10.10
9.85
10.10
10.10
+2.18%
4,938
0.12
Apr 14, 2026
10.30
10.36
9.67
9.89
9.89
-1.45%
19,776
0.50
Apr 13, 2026
9.21
10.20
9.00
10.03
10.03
+10.83%
31,876
0.79
Apr 10, 2026
8.68
9.05
8.49
9.05
9.05
+5.11%
15,024
0.36
Apr 09, 2026
8.35
8.73
8.20
8.61
8.61
-0.46%
25,120
0.61
Apr 08, 2026
8.00
8.84
8.00
8.65
8.65
+9.49%
12,209
0.30
Apr 07, 2026
7.98
7.98
7.67
7.90
7.90
-0.88%
20,328
0.49
Apr 06, 2026
8.16
8.26
7.88
7.97
7.97
-3.39%
22,121
0.53
Apr 03, 2026
8.20
8.30
8.10
8.25
8.25
0.00%
0
0.00
Apr 02, 2026
8.20
8.30
8.10
8.25
8.25
-1.20%
5,458
0.13
Apr 01, 2026
8.31
8.62
8.20
8.35
8.35
+5.16%
20,690
0.49
Mar 31, 2026
8.35
9.14
7.94
7.94
7.94
-5.48%
27,125
0.65
Mar 30, 2026
8.60
9.15
8.00
8.40
8.40
-2.44%
28,455
0.69
Mar 27, 2026
10.14
10.14
8.57
8.61
8.61
-10.31%
61,871
1.53
Mar 26, 2026
9.98
10.14
9.60
9.60
9.60
-2.54%
24,434
0.61
Mar 25, 2026
9.61
10.21
9.60
9.85
9.85
+2.07%
22,742
0.57
Mar 24, 2026
10.09
10.09
9.60
9.65
9.65
-1.23%
5,335
0.13
Mar 23, 2026
9.93
10.18
9.75
9.77
9.77
-3.46%
22,011
0.56
Mar 20, 2026
10.54
10.87
9.93
10.12
10.12
-8.42%
8,953
0.23
Mar 19, 2026
9.90
11.58
9.35
11.05
11.05
+10.94%
49,675
1.28
Mar 18, 2026
9.86
9.98
9.35
9.96
9.96
-2.73%
46,520
1.21
Mar 17, 2026
9.86
10.24
9.65
10.24
10.24
+3.02%
22,224
0.58
Mar 16, 2026
10.93
10.93
9.80
9.94
9.94
-9.47%
50,658
1.34
Mar 13, 2026
11.17
11.75
10.75
10.98
10.98
-4.94%
72,825
1.96
Mar 12, 2026
12.91
12.91
11.30
11.55
11.55
-14.44%
116,616
3.28
Mar 11, 2026
12.98
13.89
12.59
13.50
13.50
+5.55%
51,167
1.46
Rows: