Education
About Us
Working with TipRanks
Follow Us
Satellos Bioscience (TSE:MSCL)
TSX:MSCL
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.66
0.68
0.63
0.68
0.68
+3.03%
79,854
0.50
Dec 22, 2025
0.67
0.69
0.66
0.66
0.66
-2.94%
132,084
0.82
Dec 19, 2025
0.68
0.68
0.66
0.68
0.68
+1.49%
124,719
0.77
Dec 18, 2025
0.69
0.69
0.67
0.67
0.67
-1.47%
251,650
1.59
Dec 17, 2025
0.68
0.70
0.67
0.68
0.68
+1.49%
360,500
2.34
Dec 16, 2025
0.67
0.68
0.66
0.67
0.67
+1.52%
337,503
2.25
Dec 15, 2025
0.69
0.69
0.66
0.66
0.66
-1.49%
169,363
1.13
Dec 12, 2025
0.68
0.69
0.65
0.67
0.67
0.00%
241,028
1.64
Dec 11, 2025
0.70
0.70
0.66
0.67
0.67
-4.29%
183,059
1.26
Dec 10, 2025
0.71
0.71
0.69
0.70
0.70
-1.41%
191,577
1.31
Dec 09, 2025
0.66
0.72
0.64
0.71
0.71
+9.23%
335,440
2.34
Dec 08, 2025
0.69
0.69
0.63
0.65
0.65
-2.99%
196,267
1.36
Dec 05, 2025
0.67
0.68
0.66
0.67
0.67
0.00%
102,595
0.71
Dec 04, 2025
0.65
0.67
0.64
0.67
0.67
+3.08%
147,228
1.00
Dec 03, 2025
0.69
0.69
0.64
0.65
0.65
-4.41%
309,126
2.16
Dec 02, 2025
0.68
0.69
0.68
0.68
0.68
-2.86%
12,180
0.05
Dec 01, 2025
0.70
0.70
0.68
0.70
0.70
-1.41%
67,940
0.27
Nov 28, 2025
0.71
0.72
0.70
0.71
0.71
+1.43%
207,000
0.82
Nov 27, 2025
0.70
0.70
0.69
0.70
0.70
+1.45%
6,859
0.03
Nov 26, 2025
0.70
0.70
0.69
0.69
0.69
-2.82%
66,898
0.26
Nov 25, 2025
0.69
0.71
0.69
0.71
0.71
+1.43%
196,821
0.79
Nov 24, 2025
0.70
0.70
0.69
0.70
0.70
+1.45%
83,062
0.33
Nov 21, 2025
0.73
0.73
0.69
0.69
0.69
-4.17%
295,019
1.20
Nov 20, 2025
0.72
0.73
0.71
0.72
0.72
-2.70%
49,252
0.20
Nov 19, 2025
0.73
0.74
0.73
0.74
0.74
0.00%
40,225
0.16
Nov 18, 2025
0.77
0.77
0.72
0.74
0.74
-5.13%
154,312
0.63
Nov 17, 2025
0.72
0.81
0.71
0.78
0.78
+6.85%
780,278
3.34
Nov 14, 2025
0.67
0.73
0.67
0.73
0.73
+5.80%
55,050
0.24
Nov 13, 2025
0.69
0.70
0.69
0.69
0.69
-1.43%
91,420
0.39
Nov 12, 2025
0.72
0.73
0.68
0.70
0.70
-2.78%
67,450
0.27
Nov 11, 2025
0.74
0.74
0.72
0.72
0.72
-5.26%
34,174
0.14
Nov 10, 2025
0.70
0.76
0.70
0.76
0.76
+10.14%
198,200
0.80
Nov 07, 2025
0.70
0.70
0.68
0.69
0.69
+1.47%
28,000
0.11
Nov 06, 2025
0.70
0.70
0.67
0.68
0.68
-2.86%
25,089
0.10
Nov 05, 2025
0.72
0.72
0.68
0.70
0.70
+2.94%
40,943
0.16
Nov 04, 2025
0.76
0.76
0.68
0.68
0.68
-12.82%
186,664
0.74
Nov 03, 2025
0.74
0.78
0.74
0.78
0.78
+1.30%
41,500
0.16
Oct 31, 2025
0.75
0.77
0.75
0.77
0.77
+2.67%
36,500
0.14
Oct 30, 2025
0.76
0.76
0.74
0.75
0.75
-2.60%
109,000
0.43
Oct 29, 2025
0.75
0.78
0.74
0.77
0.77
0.00%
279,515
1.12
Oct 28, 2025
0.73
0.77
0.71
0.77
0.77
+11.59%
276,206
1.12
Oct 27, 2025
0.75
0.76
0.68
0.69
0.69
-4.17%
197,301
0.81
Oct 24, 2025
0.73
0.74
0.72
0.72
0.72
-2.70%
15,500
0.06
Oct 23, 2025
0.74
0.74
0.72
0.74
0.74
0.00%
52,520
0.21
Oct 22, 2025
0.75
0.76
0.74
0.74
0.74
-2.63%
75,750
0.31
Oct 21, 2025
0.78
0.78
0.72
0.76
0.76
-3.80%
98,405
0.40
Oct 20, 2025
0.79
0.79
0.77
0.79
0.79
-1.25%
39,900
0.16
Oct 17, 2025
0.80
0.81
0.77
0.80
0.80
-2.44%
86,992
0.35
Oct 16, 2025
0.75
0.82
0.75
0.82
0.82
+10.81%
221,972
0.91
Oct 15, 2025
0.78
0.78
0.74
0.74
0.74
-5.13%
106,100
0.43
Rows: