Education
About Us
Working with TipRanks
Follow Us
Satellos Bioscience (TSE:MSCL)
TSX:MSCL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
15.24
15.60
15.24
15.47
15.47
+2.31%
13,590
0.53
Jan 29, 2026
14.88
15.36
14.40
15.12
15.12
+3.28%
45,570
1.82
Jan 28, 2026
15.48
15.48
14.04
14.64
14.64
-8.96%
282,018
13.70
Jan 27, 2026
15.60
16.32
14.88
16.08
16.08
+7.20%
30,921
1.53
Jan 26, 2026
15.36
16.44
13.92
15.00
15.00
+8.70%
262,270
15.95
Jan 23, 2026
13.20
14.76
12.84
13.80
13.80
+7.47%
67,904
4.32
Jan 22, 2026
11.04
12.96
11.04
12.84
12.84
+13.83%
43,188
2.82
Jan 21, 2026
10.79
11.40
10.79
11.28
11.28
+5.62%
15,189
1.01
Jan 20, 2026
10.92
11.04
10.68
10.68
10.68
-5.32%
4,527
0.30
Jan 19, 2026
11.28
11.28
11.04
11.28
11.28
+2.17%
3,189
0.21
Jan 16, 2026
10.31
11.16
10.31
11.04
11.04
+4.56%
15,950
1.06
Jan 15, 2026
11.41
11.41
10.56
10.56
10.56
-7.38%
18,719
1.27
Jan 14, 2026
10.92
11.76
10.86
11.40
11.40
+7.96%
78,642
5.77
Jan 13, 2026
9.85
11.65
9.85
10.56
10.56
+8.63%
73,320
5.75
Jan 12, 2026
10.08
10.08
9.48
9.72
9.72
-2.98%
11,125
0.87
Jan 09, 2026
9.72
10.44
9.72
10.02
10.02
+0.59%
21,156
1.69
Jan 08, 2026
9.72
10.31
9.48
9.96
9.96
+5.06%
54,160
4.65
Jan 07, 2026
8.52
9.96
8.52
9.48
9.48
+12.86%
41,934
3.62
Jan 06, 2026
8.40
8.64
8.40
8.40
8.40
-2.78%
4,996
0.43
Jan 05, 2026
8.52
8.76
8.40
8.64
8.64
+2.86%
16,764
1.43
Jan 02, 2026
8.16
8.52
8.16
8.40
8.40
+6.06%
11,314
0.95
Jan 01, 2026
8.04
8.04
7.92
7.92
7.92
0.00%
0
0.00
Dec 31, 2025
8.04
8.04
7.92
7.92
7.92
+0.78%
2,645
0.21
Dec 30, 2025
8.16
8.16
7.80
7.86
7.86
-2.25%
3,000
0.24
Dec 29, 2025
8.16
8.22
7.68
8.04
8.04
0.00%
6,198
0.49
Dec 26, 2025
8.04
8.16
7.92
8.04
8.04
0.00%
0
0.00
Dec 25, 2025
8.04
8.16
7.92
8.04
8.04
0.00%
0
0.00
Dec 24, 2025
8.04
8.16
7.92
8.04
8.04
-1.47%
15,625
1.17
Dec 23, 2025
7.92
8.16
7.56
8.16
8.16
+3.03%
6,654
0.50
Dec 22, 2025
8.04
8.28
7.92
7.92
7.92
-2.94%
11,007
0.84
Dec 19, 2025
8.16
8.16
7.92
8.16
8.16
+1.49%
10,393
0.78
Dec 18, 2025
8.28
8.28
8.04
8.04
8.04
-1.47%
20,970
1.59
Dec 17, 2025
8.16
8.40
8.04
8.16
8.16
+1.49%
30,041
2.36
Dec 16, 2025
8.04
8.16
7.92
8.04
8.04
+1.52%
28,125
2.27
Dec 15, 2025
8.28
8.28
7.92
7.92
7.92
-1.49%
14,113
1.15
Dec 12, 2025
8.16
8.22
7.80
8.04
8.04
0.00%
20,085
1.66
Dec 11, 2025
8.40
8.40
7.92
8.04
8.04
-4.29%
15,254
1.27
Dec 10, 2025
8.52
8.52
8.28
8.40
8.40
-1.40%
15,964
1.35
Dec 09, 2025
7.92
8.64
7.68
8.52
8.52
+9.23%
27,953
2.38
Dec 08, 2025
8.28
8.28
7.56
7.80
7.80
-3.00%
16,355
1.40
Dec 05, 2025
8.04
8.16
7.92
8.04
8.04
0.00%
8,549
0.72
Dec 04, 2025
7.80
8.04
7.68
8.04
8.04
+3.09%
12,269
1.04
Dec 03, 2025
8.28
8.28
7.68
7.80
7.80
-4.42%
25,760
2.18
Dec 02, 2025
8.16
8.28
8.16
8.16
8.16
-2.86%
1,015
0.09
Dec 01, 2025
8.40
8.40
8.16
8.40
8.40
-1.40%
5,661
0.27
Nov 28, 2025
8.52
8.64
8.34
8.52
8.52
+1.42%
17,250
0.82
Nov 27, 2025
8.40
8.40
8.28
8.40
8.40
+1.45%
571
0.03
Nov 26, 2025
8.40
8.40
8.28
8.28
8.28
-2.81%
5,574
0.27
Nov 25, 2025
8.28
8.52
8.28
8.52
8.52
+1.42%
16,401
0.79
Nov 24, 2025
8.40
8.40
8.28
8.40
8.40
+1.45%
6,921
0.33
Rows: