Satellos Bioscience (TSE:MSCL)
TSX:MSCL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
8.00
8.84
8.00
8.65
8.65
+9.49%
12,209
0.30
Apr 07, 2026
7.98
7.98
7.67
7.90
7.90
-0.88%
20,328
0.49
Apr 06, 2026
8.16
8.26
7.88
7.97
7.97
-3.39%
22,121
0.53
Apr 03, 2026
8.20
8.30
8.10
8.25
8.25
0.00%
0
0.00
Apr 02, 2026
8.20
8.30
8.10
8.25
8.25
-1.20%
5,458
0.13
Apr 01, 2026
8.31
8.62
8.20
8.35
8.35
+5.16%
20,690
0.49
Mar 31, 2026
8.35
9.14
7.94
7.94
7.94
-5.48%
27,125
0.65
Mar 30, 2026
8.60
9.15
8.00
8.40
8.40
-2.44%
28,455
0.69
Mar 27, 2026
10.14
10.14
8.57
8.61
8.61
-10.31%
61,871
1.53
Mar 26, 2026
9.98
10.14
9.60
9.60
9.60
-2.54%
24,434
0.61
Mar 25, 2026
9.61
10.21
9.60
9.85
9.85
+2.07%
22,742
0.57
Mar 24, 2026
10.09
10.09
9.60
9.65
9.65
-1.23%
5,335
0.13
Mar 23, 2026
9.93
10.18
9.75
9.77
9.77
-3.46%
22,011
0.56
Mar 20, 2026
10.54
10.87
9.93
10.12
10.12
-8.42%
8,953
0.23
Mar 19, 2026
9.90
11.58
9.35
11.05
11.05
+10.94%
49,675
1.28
Mar 18, 2026
9.86
9.98
9.35
9.96
9.96
-2.73%
46,520
1.21
Mar 17, 2026
9.86
10.24
9.65
10.24
10.24
+3.02%
22,224
0.58
Mar 16, 2026
10.93
10.93
9.80
9.94
9.94
-9.47%
50,658
1.34
Mar 13, 2026
11.17
11.75
10.75
10.98
10.98
-4.94%
72,825
1.96
Mar 12, 2026
12.91
12.91
11.30
11.55
11.55
-14.44%
116,616
3.28
Mar 11, 2026
12.98
13.89
12.59
13.50
13.50
+5.55%
51,167
1.46
Mar 10, 2026
17.29
17.48
10.44
12.79
12.79
-18.90%
159,893
4.87
Mar 09, 2026
16.50
16.50
15.70
15.77
15.77
-2.65%
9,884
0.30
Mar 06, 2026
17.15
17.15
16.17
16.20
16.20
-4.48%
12,957
0.39
Mar 05, 2026
17.07
17.30
16.64
16.96
16.96
+1.62%
24,281
0.74
Mar 04, 2026
17.32
17.89
16.69
16.69
16.69
-3.36%
35,639
1.09
Mar 03, 2026
18.61
18.98
16.64
17.27
17.27
-3.25%
20,946
0.65
Mar 02, 2026
17.01
18.21
17.00
17.85
17.85
+4.94%
39,940
1.24
Feb 27, 2026
16.40
17.02
16.35
17.01
17.01
+4.23%
12,179
0.38
Feb 26, 2026
16.49
16.94
15.67
16.32
16.32
+0.93%
33,830
1.07
Feb 25, 2026
15.74
16.44
15.18
16.17
16.17
+5.00%
28,177
0.90
Feb 24, 2026
15.24
15.40
14.82
15.40
15.40
+0.26%
14,427
0.46
Feb 23, 2026
15.36
15.70
15.14
15.36
15.36
-1.48%
9,356
0.30
Feb 20, 2026
15.25
15.60
15.25
15.59
15.59
+2.23%
12,542
0.40
Feb 19, 2026
15.40
15.50
15.25
15.25
15.25
-1.29%
2,495
0.08
Feb 18, 2026
15.60
15.72
15.20
15.45
15.45
-0.83%
14,803
0.47
Feb 17, 2026
16.00
16.00
15.39
15.58
15.58
-1.02%
19,738
0.63
Feb 16, 2026
15.45
15.99
15.40
15.74
15.74
0.00%
0
0.00
Feb 13, 2026
15.45
15.99
15.40
15.74
15.74
+2.54%
70,696
2.33
Feb 12, 2026
15.99
16.20
15.25
15.35
15.35
-2.66%
30,845
1.00
Feb 11, 2026
15.01
15.85
14.70
15.77
15.77
+5.13%
25,195
0.82
Feb 10, 2026
14.98
15.31
14.70
15.15
15.15
+1.00%
37,660
1.25
Feb 09, 2026
16.00
16.00
14.77
15.00
15.00
-6.54%
39,839
1.35
Feb 06, 2026
16.59
16.88
15.15
16.05
16.05
-0.62%
106,185
3.81
Feb 05, 2026
16.84
16.85
15.62
16.15
16.15
-3.24%
93,433
3.50
Feb 04, 2026
16.99
17.00
16.20
16.69
16.69
-1.13%
9,730
0.37
Feb 03, 2026
16.00
16.88
15.69
16.88
16.88
+5.57%
32,900
1.26
Feb 02, 2026
15.47
16.80
15.40
15.99
15.99
+3.36%
29,257
1.14
Jan 30, 2026
15.24
15.60
15.24
15.47
15.47
+2.31%
13,590
0.53
Jan 29, 2026
14.88
15.36
14.40
15.12
15.12
+3.28%
45,570
1.82
Rows: