Metro Inc. (TSE:MRU)
TSX:MRU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
94.50
95.12
92.69
92.93
92.93
-1.30%
651,966
1.25
Apr 09, 2026
97.80
97.83
94.02
94.15
94.15
-3.97%
765,900
1.48
Apr 08, 2026
96.67
98.17
96.26
98.04
98.04
+1.47%
524,937
1.02
Apr 07, 2026
96.74
97.18
95.84
96.62
96.62
-0.27%
491,426
0.96
Apr 06, 2026
96.45
97.46
96.40
96.88
96.88
+0.46%
270,714
0.52
Apr 03, 2026
95.55
97.27
94.99
96.44
96.44
0.00%
0
0.00
Apr 02, 2026
95.55
97.27
94.99
96.44
96.44
+0.94%
237,416
0.45
Apr 01, 2026
95.31
95.82
94.88
95.54
95.54
+0.38%
388,899
0.75
Mar 31, 2026
95.35
95.80
94.29
95.18
95.18
-0.13%
376,238
0.73
Mar 30, 2026
94.56
96.10
94.02
95.30
95.30
+1.25%
256,693
0.50
Mar 27, 2026
93.27
94.22
92.82
94.12
94.12
+0.62%
337,617
0.66
Mar 26, 2026
94.11
95.05
93.47
93.54
93.54
-0.67%
306,578
0.60
Mar 25, 2026
94.82
95.30
93.81
94.17
94.17
-0.12%
484,184
0.96
Mar 24, 2026
95.41
96.18
94.21
94.28
94.28
-1.47%
314,507
0.63
Mar 23, 2026
95.01
95.96
94.60
95.69
95.69
+1.24%
270,225
0.54
Mar 20, 2026
93.89
94.95
93.37
94.52
94.52
+0.80%
1,088,573
2.23
Mar 19, 2026
94.78
94.78
93.00
93.77
93.77
-1.11%
467,711
0.96
Mar 18, 2026
95.36
95.99
94.82
94.82
94.82
-0.87%
379,722
0.75
Mar 17, 2026
96.64
96.74
95.46
95.65
95.65
-1.20%
365,035
0.72
Mar 16, 2026
94.77
96.88
94.53
96.81
96.81
+1.88%
274,117
0.54
Mar 13, 2026
94.07
95.33
94.04
95.02
95.02
+1.51%
321,637
0.63
Mar 12, 2026
93.78
94.40
92.88
93.61
93.61
-0.16%
793,486
1.58
Mar 11, 2026
94.46
94.79
93.31
93.76
93.76
-1.01%
615,242
1.24
Mar 10, 2026
94.97
95.72
94.49
94.72
94.72
-0.71%
504,499
1.01
Mar 09, 2026
94.65
95.70
94.31
95.40
95.40
+0.29%
534,789
1.07
Mar 06, 2026
95.75
96.56
94.61
95.12
95.12
-1.05%
534,211
1.08
Mar 05, 2026
95.56
96.57
94.82
96.13
96.13
+0.29%
460,597
0.93
Mar 04, 2026
96.99
97.67
95.34
95.85
95.85
-1.15%
671,068
1.37
Mar 03, 2026
97.68
98.04
95.82
96.97
96.97
-1.05%
565,145
1.16
Mar 02, 2026
96.30
98.61
96.14
98.00
98.00
+0.83%
493,879
1.02
Feb 27, 2026
96.63
99.04
96.63
97.19
97.19
+0.25%
1,225,268
2.59
Feb 26, 2026
96.49
97.66
96.31
96.95
96.95
+0.36%
652,629
1.39
Feb 25, 2026
97.35
97.61
96.02
96.60
96.60
-1.42%
515,537
1.10
Feb 24, 2026
99.63
99.70
97.86
97.99
97.99
-1.58%
539,622
1.17
Feb 23, 2026
97.15
99.62
97.02
99.56
99.56
+2.50%
490,015
1.06
Feb 20, 2026
98.48
98.48
96.80
97.13
97.13
-1.32%
482,103
1.04
Feb 19, 2026
98.16
99.09
97.47
98.43
98.43
+0.15%
518,108
1.07
Feb 18, 2026
98.11
98.52
97.25
98.28
98.28
+0.07%
644,768
1.34
Feb 17, 2026
97.53
98.62
97.39
98.21
98.21
+0.92%
557,686
1.16
Feb 16, 2026
96.59
97.53
96.16
97.31
97.31
0.00%
0
0.00
Feb 13, 2026
96.59
97.53
96.16
97.31
97.31
+0.69%
389,685
0.77
Feb 12, 2026
94.91
96.79
94.80
96.64
96.64
+1.94%
494,651
0.97
Feb 11, 2026
94.51
95.85
93.99
95.21
94.80
+0.74%
443,557
0.87
Feb 10, 2026
95.35
95.76
94.34
94.51
94.11
-0.88%
474,961
0.91
Feb 09, 2026
95.48
96.30
94.37
95.35
94.94
-0.42%
432,613
0.82
Feb 06, 2026
95.78
96.10
95.11
95.75
95.34
+0.08%
783,770
1.50
Feb 05, 2026
95.40
97.28
95.37
95.67
95.26
+0.05%
895,074
1.73
Feb 04, 2026
93.35
96.60
93.11
95.62
95.21
+2.70%
923,494
1.81
Feb 03, 2026
91.28
93.65
90.85
93.11
92.71
+1.77%
816,940
1.63
Feb 02, 2026
90.67
92.25
90.09
91.49
91.10
+1.22%
485,806
0.97
Rows: