Metro Inc. (TSE:MRU)
TSX:MRU
Want to see TSE:MRU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
88.38
89.42
88.25
88.47
88.47
-0.01%
1,163,525
2.31
May 28, 2026
87.69
88.80
87.59
88.48
88.48
+0.60%
383,321
0.74
May 27, 2026
87.42
88.08
87.12
87.95
87.95
+0.58%
1,168,952
2.30
May 26, 2026
89.21
89.48
87.39
87.44
87.44
-2.03%
607,381
1.20
May 25, 2026
89.20
89.86
88.84
89.25
89.25
-0.10%
178,488
0.35
May 22, 2026
90.01
90.17
88.91
89.34
89.34
-0.76%
264,257
0.51
May 21, 2026
89.76
90.32
89.05
90.02
90.02
0.00%
384,650
0.74
May 20, 2026
89.87
90.48
89.40
90.02
90.02
-0.04%
494,759
0.95
May 19, 2026
89.03
90.51
89.03
90.06
90.06
+1.19%
461,656
0.88
May 15, 2026
89.14
89.50
88.61
89.00
89.00
+0.24%
657,574
1.26
May 14, 2026
88.25
89.17
88.25
88.79
88.79
+0.82%
411,828
0.80
May 13, 2026
87.80
88.42
87.57
88.07
88.07
+0.32%
472,458
0.92
May 12, 2026
88.42
88.91
87.84
88.20
87.79
+0.07%
634,538
1.24
May 11, 2026
89.28
89.28
87.84
88.14
87.73
-1.32%
648,007
1.28
May 08, 2026
88.82
89.45
88.59
89.32
88.91
+0.52%
482,076
0.95
May 07, 2026
88.72
89.70
88.69
88.86
88.45
+0.10%
612,789
1.22
May 06, 2026
89.94
90.00
88.33
88.77
88.36
-0.87%
460,786
0.91
May 05, 2026
89.75
90.43
89.48
89.55
89.14
-0.60%
475,815
0.92
May 04, 2026
91.16
91.16
89.67
90.09
89.67
-1.17%
750,754
1.45
May 01, 2026
91.47
92.33
91.14
91.16
90.74
+0.11%
204,565
0.39
Apr 30, 2026
89.40
91.21
89.13
91.06
90.64
+1.89%
570,537
1.08
Apr 29, 2026
90.08
90.82
89.37
89.37
88.96
-1.06%
406,315
0.76
Apr 28, 2026
90.93
91.09
90.06
90.33
89.91
-0.57%
526,541
0.98
Apr 27, 2026
90.91
91.63
90.70
90.85
90.43
-0.26%
782,012
1.46
Apr 24, 2026
89.93
91.20
89.60
91.09
90.67
+1.35%
468,546
0.85
Apr 23, 2026
90.24
91.16
89.60
89.88
89.46
-0.52%
493,151
0.89
Apr 22, 2026
93.60
93.70
89.30
90.35
89.93
-2.72%
860,369
1.56
Apr 21, 2026
91.81
93.56
91.81
92.88
92.45
+0.74%
443,845
0.81
Apr 20, 2026
91.37
92.20
91.28
92.20
91.77
+0.84%
714,395
1.32
Apr 17, 2026
91.50
92.47
91.26
91.43
91.01
+0.30%
568,121
1.05
Apr 16, 2026
92.93
93.05
91.00
91.16
90.74
-1.84%
581,651
1.09
Apr 15, 2026
92.31
93.02
91.90
92.87
92.44
+0.56%
431,739
0.80
Apr 14, 2026
92.61
92.80
91.62
92.35
91.92
-0.41%
623,681
1.17
Apr 13, 2026
93.10
93.20
91.51
92.73
92.30
-0.22%
778,830
1.48
Apr 10, 2026
94.50
95.12
92.69
92.93
92.50
-1.30%
651,966
1.25
Apr 09, 2026
97.80
97.83
94.02
94.15
93.72
-3.97%
765,900
1.48
Apr 08, 2026
96.67
98.17
96.26
98.04
97.59
+1.47%
524,937
1.02
Apr 07, 2026
96.74
97.18
95.84
96.62
96.17
-0.27%
491,426
0.96
Apr 06, 2026
96.45
97.46
96.40
96.88
96.43
+0.46%
270,714
0.52
Apr 03, 2026
95.55
97.27
94.99
96.44
95.99
0.00%
0
0.00
Apr 02, 2026
95.55
97.27
94.99
96.44
95.99
+0.94%
237,416
0.45
Apr 01, 2026
95.31
95.82
94.88
95.54
95.10
+0.38%
388,899
0.75
Mar 31, 2026
95.35
95.80
94.29
95.18
94.74
-0.13%
376,238
0.73
Mar 30, 2026
94.56
96.10
94.02
95.30
94.86
+1.25%
256,693
0.50
Mar 27, 2026
93.27
94.22
92.82
94.12
93.69
+0.62%
337,617
0.66
Mar 26, 2026
94.11
95.05
93.47
93.54
93.11
-0.67%
306,578
0.60
Mar 25, 2026
94.82
95.30
93.81
94.17
93.73
-0.12%
484,184
0.96
Mar 24, 2026
95.41
96.18
94.21
94.28
93.84
-1.47%
314,507
0.63
Mar 23, 2026
95.01
95.96
94.60
95.69
95.25
+1.24%
270,225
0.54
Mar 20, 2026
93.89
94.95
93.37
94.52
94.08
+0.80%
1,088,573
2.23
Rows: