Education
About Us
Working with TipRanks
Follow Us
Metro Inc. (TSE:MRU)
TSX:MRU
Time Period
3M
Events
Historical Prices
Rows:
Dec 01, 2025
100.26
101.30
100.22
100.81
100.81
+0.55%
469,672
0.79
Nov 28, 2025
99.75
100.98
99.60
100.26
100.26
+0.31%
525,200
0.89
Nov 27, 2025
100.35
100.35
99.65
99.95
99.95
-0.10%
77,547
0.13
Nov 26, 2025
100.26
100.92
99.99
100.05
100.05
-0.09%
415,660
0.69
Nov 25, 2025
99.07
100.16
98.36
100.14
100.14
+1.83%
726,828
1.20
Nov 24, 2025
99.90
99.90
97.65
98.34
98.34
-1.85%
1,687,455
2.89
Nov 21, 2025
100.36
101.03
99.83
100.19
100.19
-0.11%
565,703
0.97
Nov 20, 2025
99.34
100.47
98.75
100.30
100.30
+1.55%
448,083
0.77
Nov 19, 2025
97.01
99.47
96.37
98.77
98.77
+0.94%
705,440
1.21
Nov 18, 2025
98.75
99.71
97.47
97.85
97.85
-1.06%
1,087,281
1.89
Nov 17, 2025
98.05
98.94
97.48
98.90
98.90
+0.88%
873,858
1.54
Nov 14, 2025
96.97
98.28
96.48
98.04
98.04
+0.99%
618,862
1.09
Nov 13, 2025
96.91
98.02
96.84
97.08
97.08
+0.03%
1,110,925
2.00
Nov 12, 2025
94.17
97.23
94.14
97.05
97.05
+3.11%
891,326
1.61
Nov 11, 2025
94.90
95.00
94.03
94.12
94.12
-0.66%
348,655
0.63
Nov 10, 2025
94.90
95.15
94.06
94.75
94.75
-0.27%
547,018
1.00
Nov 07, 2025
95.06
95.18
93.98
95.01
95.01
+0.20%
469,344
0.86
Nov 06, 2025
94.96
95.31
93.93
94.82
94.82
-0.61%
253,881
0.46
Nov 05, 2025
93.28
95.49
93.28
95.40
95.40
+1.99%
485,582
0.89
Nov 04, 2025
93.20
94.00
92.75
93.54
93.54
+0.10%
349,512
0.64
Nov 03, 2025
93.45
93.49
91.71
93.45
93.45
-0.04%
867,901
1.62
Oct 31, 2025
92.69
93.52
92.26
93.49
93.49
+0.49%
362,137
0.68
Oct 30, 2025
92.02
93.07
91.99
93.03
93.03
+1.13%
364,043
0.68
Oct 29, 2025
94.51
94.65
91.50
91.99
91.99
-2.90%
610,913
1.16
Oct 28, 2025
95.02
95.34
94.37
94.74
94.74
-0.35%
636,427
1.22
Oct 27, 2025
94.24
95.09
93.92
95.07
95.07
+0.64%
527,617
1.02
Oct 24, 2025
94.45
94.79
94.04
94.47
94.47
-0.08%
236,276
0.46
Oct 23, 2025
95.23
95.77
94.31
94.55
94.55
-0.94%
406,743
0.79
Oct 22, 2025
95.33
96.44
94.72
95.82
95.45
+0.85%
360,501
0.70
Oct 21, 2025
95.83
96.28
95.27
95.38
95.01
-0.03%
637,161
1.25
Oct 20, 2025
96.71
96.79
95.58
95.78
95.41
-0.48%
476,583
0.93
Oct 17, 2025
95.91
97.12
95.52
96.62
96.25
+1.08%
729,499
1.45
Oct 16, 2025
94.54
95.99
94.44
95.96
95.59
+1.96%
337,654
0.67
Oct 15, 2025
94.39
95.74
94.37
94.48
94.12
+0.20%
653,000
1.31
Oct 14, 2025
93.46
95.49
93.10
94.66
94.29
+1.59%
1,249,965
2.58
Oct 10, 2025
92.79
93.58
92.29
93.54
93.18
+1.65%
584,880
1.21
Oct 09, 2025
92.33
92.74
91.86
92.38
92.02
+0.61%
326,804
0.67
Oct 08, 2025
92.12
92.81
91.79
92.18
91.82
+0.54%
486,918
1.01
Oct 07, 2025
91.56
92.12
90.73
92.04
91.68
+1.06%
383,981
0.80
Oct 06, 2025
93.22
93.22
91.40
91.43
91.08
-1.38%
666,507
1.39
Oct 03, 2025
93.25
93.49
92.72
93.07
92.71
-0.09%
452,969
0.96
Oct 02, 2025
93.26
93.62
92.69
93.52
93.16
+0.65%
1,144,098
2.48
Oct 01, 2025
93.35
93.87
92.73
93.28
92.92
+0.18%
439,107
0.94
Sep 30, 2025
93.44
93.91
93.04
93.47
93.11
+0.48%
517,773
1.11
Sep 29, 2025
92.00
93.42
92.00
93.38
93.02
+1.67%
521,388
1.12
Sep 26, 2025
92.87
93.23
92.00
92.20
91.84
-0.26%
272,448
0.58
Sep 25, 2025
92.42
93.01
92.10
92.80
92.44
+0.60%
589,131
1.28
Sep 24, 2025
92.65
93.30
92.15
92.60
92.24
+0.19%
615,302
1.34
Sep 23, 2025
92.30
93.00
92.00
92.78
92.42
+0.91%
354,082
0.77
Sep 22, 2025
93.91
93.98
92.27
92.30
91.94
-1.36%
721,237
1.57
Rows: