Education
About Us
Working with TipRanks
Follow Us
Metro Inc. (TSE:MRU)
TSX:MRU
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
98.38
100.32
98.16
99.95
99.95
+1.61%
523,733
1.01
Jan 09, 2026
97.76
98.44
97.63
98.37
98.37
+0.43%
258,776
0.50
Jan 08, 2026
97.43
99.10
96.84
97.95
97.95
+0.49%
346,728
0.66
Jan 07, 2026
98.10
99.10
97.46
97.47
97.47
-1.01%
495,322
0.94
Jan 06, 2026
98.40
99.75
97.83
98.46
98.46
-0.22%
330,250
0.63
Jan 05, 2026
98.45
99.00
97.87
98.68
98.68
-0.33%
362,676
0.67
Jan 02, 2026
98.94
99.27
98.70
99.01
99.01
+0.22%
161,674
0.30
Dec 31, 2025
98.64
98.96
98.54
98.79
98.79
+0.15%
206,085
0.38
Dec 30, 2025
98.58
99.07
98.38
98.64
98.64
+0.06%
322,114
0.58
Dec 29, 2025
97.55
98.69
97.55
98.58
98.58
+0.62%
265,773
0.48
Dec 24, 2025
98.14
98.64
97.84
97.97
97.97
-0.52%
127,495
0.23
Dec 23, 2025
98.47
98.80
98.18
98.48
98.48
+0.06%
480,076
0.85
Dec 22, 2025
97.44
98.48
96.14
98.42
98.42
+0.44%
350,163
0.62
Dec 19, 2025
99.97
100.13
97.57
97.99
97.99
-1.77%
1,540,130
2.81
Dec 18, 2025
99.46
100.14
99.16
99.76
99.76
+0.23%
433,527
0.77
Dec 17, 2025
99.37
99.91
98.41
99.53
99.53
+0.21%
361,831
0.64
Dec 16, 2025
99.10
99.74
98.58
99.32
99.32
+0.30%
353,114
0.61
Dec 15, 2025
99.02
99.57
98.46
99.02
99.02
0.00%
537,004
0.93
Dec 12, 2025
98.89
99.08
98.34
99.02
99.02
+0.10%
300,455
0.52
Dec 11, 2025
98.58
99.36
98.58
98.92
98.92
+0.29%
524,383
0.91
Dec 10, 2025
99.65
99.65
97.74
98.63
98.63
-1.17%
592,840
1.03
Dec 09, 2025
99.72
100.34
99.41
99.80
99.80
-0.05%
319,294
0.55
Dec 08, 2025
99.40
99.87
99.02
99.85
99.85
0.00%
412,251
0.71
Dec 05, 2025
99.81
100.24
99.26
99.85
99.85
-0.03%
269,184
0.46
Dec 04, 2025
98.44
100.07
98.44
99.88
99.88
+1.51%
487,655
0.83
Dec 03, 2025
99.47
99.50
97.90
98.39
98.39
-1.32%
418,249
0.70
Dec 02, 2025
100.86
100.87
99.56
99.71
99.71
-1.09%
366,920
0.62
Dec 01, 2025
100.26
101.30
100.22
100.81
100.81
+0.55%
469,672
0.79
Nov 28, 2025
99.75
100.98
99.60
100.26
100.26
+0.31%
525,200
0.89
Nov 27, 2025
100.35
100.35
99.65
99.95
99.95
-0.10%
77,547
0.13
Nov 26, 2025
100.26
100.92
99.99
100.05
100.05
-0.09%
415,660
0.69
Nov 25, 2025
99.07
100.16
98.36
100.14
100.14
+1.83%
726,828
1.20
Nov 24, 2025
99.90
99.90
97.65
98.34
98.34
-1.85%
1,687,455
2.89
Nov 21, 2025
100.36
101.03
99.83
100.19
100.19
-0.11%
565,703
0.97
Nov 20, 2025
99.34
100.47
98.75
100.30
100.30
+1.55%
448,083
0.77
Nov 19, 2025
97.01
99.47
96.37
98.77
98.77
+0.94%
705,440
1.21
Nov 18, 2025
98.75
99.71
97.47
97.85
97.85
-1.06%
1,087,281
1.89
Nov 17, 2025
98.05
98.94
97.48
98.90
98.90
+0.88%
873,858
1.54
Nov 14, 2025
96.97
98.28
96.48
98.04
98.04
+0.99%
618,862
1.09
Nov 13, 2025
96.91
98.02
96.84
97.08
97.08
+0.03%
1,110,925
2.00
Nov 12, 2025
94.17
97.23
94.14
97.05
97.05
+3.11%
891,326
1.61
Nov 11, 2025
94.90
95.00
94.03
94.12
94.12
-0.66%
348,655
0.63
Nov 10, 2025
94.90
95.15
94.06
94.75
94.75
-0.27%
547,018
1.00
Nov 07, 2025
95.06
95.18
93.98
95.01
95.01
+0.20%
469,344
0.86
Nov 06, 2025
94.96
95.31
93.93
94.82
94.82
-0.61%
253,881
0.46
Nov 05, 2025
93.28
95.49
93.28
95.40
95.40
+1.99%
485,582
0.89
Nov 04, 2025
93.20
94.00
92.75
93.54
93.54
+0.10%
349,512
0.64
Nov 03, 2025
93.45
93.49
91.71
93.45
93.45
-0.04%
867,901
1.62
Oct 31, 2025
92.69
93.52
92.26
93.49
93.49
+0.49%
362,137
0.68
Oct 30, 2025
92.02
93.07
91.99
93.03
93.03
+1.13%
364,043
0.68
Rows: