Education
About Us
Working with TipRanks
Follow Us
Metro Inc. (TSE:MRU)
TSX:MRU
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
93.35
96.60
93.11
95.62
95.62
+2.70%
923,494
1.81
Feb 03, 2026
91.28
93.65
90.85
93.11
93.11
+1.77%
816,940
1.63
Feb 02, 2026
90.67
92.25
90.09
91.49
91.49
+1.22%
485,806
0.97
Jan 30, 2026
90.84
91.20
89.64
90.39
90.39
-0.02%
781,935
1.58
Jan 29, 2026
90.87
91.91
90.39
90.41
90.41
-0.30%
668,810
1.35
Jan 28, 2026
92.74
93.81
90.64
90.68
90.68
-2.42%
796,799
1.63
Jan 27, 2026
95.95
96.29
90.84
92.93
92.93
-5.48%
1,373,930
2.90
Jan 26, 2026
99.68
99.81
96.91
98.32
98.32
-1.07%
968,150
2.07
Jan 23, 2026
99.31
99.76
98.58
99.38
99.38
-0.14%
504,243
1.07
Jan 22, 2026
99.32
99.98
98.78
99.52
99.52
+0.44%
281,378
0.59
Jan 21, 2026
97.57
99.30
97.50
99.08
99.08
+1.15%
257,621
0.54
Jan 20, 2026
97.70
98.90
97.66
97.95
97.95
+0.39%
555,260
1.18
Jan 19, 2026
97.32
98.33
97.20
98.20
98.20
+0.65%
157,543
0.33
Jan 16, 2026
98.22
98.64
96.92
97.57
97.57
-0.71%
612,422
1.29
Jan 15, 2026
98.81
99.40
98.17
98.27
98.27
-0.45%
299,118
0.63
Jan 14, 2026
99.47
99.74
98.11
98.71
98.71
-0.01%
375,230
0.78
Jan 13, 2026
99.86
99.86
98.06
98.72
98.72
-1.23%
448,838
0.93
Jan 12, 2026
98.38
100.32
98.16
99.95
99.95
+1.61%
523,733
1.08
Jan 09, 2026
97.76
98.44
97.63
98.37
98.37
+0.43%
258,776
0.52
Jan 08, 2026
97.43
99.10
96.84
97.95
97.95
+0.49%
346,728
0.70
Jan 07, 2026
98.10
99.10
97.46
97.47
97.47
-1.01%
495,322
1.00
Jan 06, 2026
98.40
99.75
97.83
98.46
98.46
-0.22%
330,250
0.67
Jan 05, 2026
98.45
99.00
97.87
98.68
98.68
-0.33%
362,676
0.73
Jan 02, 2026
98.94
99.27
98.70
99.01
99.01
+0.22%
161,674
0.32
Jan 01, 2026
98.64
98.96
98.54
98.79
98.79
0.00%
0
0.00
Dec 31, 2025
98.64
98.96
98.54
98.79
98.79
+0.15%
206,085
0.40
Dec 30, 2025
98.58
99.07
98.38
98.64
98.64
+0.06%
322,114
0.61
Dec 29, 2025
97.55
98.69
97.55
98.58
98.58
+0.62%
265,773
0.50
Dec 26, 2025
98.14
98.64
97.84
97.97
97.97
0.00%
0
0.00
Dec 25, 2025
98.14
98.64
97.84
97.97
97.97
0.00%
0
0.00
Dec 24, 2025
98.14
98.64
97.84
97.97
97.97
-0.52%
127,495
0.23
Dec 23, 2025
98.47
98.80
98.18
98.48
98.48
+0.06%
480,076
0.87
Dec 22, 2025
97.44
98.48
96.14
98.42
98.42
+0.44%
350,163
0.63
Dec 19, 2025
99.97
100.13
97.57
97.99
97.99
-1.77%
1,540,130
2.87
Dec 18, 2025
99.46
100.14
99.16
99.76
99.76
+0.23%
433,527
0.80
Dec 17, 2025
99.37
99.91
98.41
99.53
99.53
+0.21%
361,831
0.65
Dec 16, 2025
99.10
99.74
98.58
99.32
99.32
+0.30%
353,114
0.63
Dec 15, 2025
99.02
99.57
98.46
99.02
99.02
0.00%
537,004
0.95
Dec 12, 2025
98.89
99.08
98.34
99.02
99.02
+0.10%
300,455
0.52
Dec 11, 2025
98.58
99.36
98.58
98.92
98.92
+0.29%
524,383
0.92
Dec 10, 2025
99.65
99.65
97.74
98.63
98.63
-1.17%
592,840
1.04
Dec 09, 2025
99.72
100.34
99.41
99.80
99.80
-0.05%
319,294
0.56
Dec 08, 2025
99.40
99.87
99.02
99.85
99.85
0.00%
412,251
0.72
Dec 05, 2025
99.81
100.24
99.26
99.85
99.85
-0.03%
269,184
0.47
Dec 04, 2025
98.44
100.07
98.44
99.88
99.88
+1.51%
487,655
0.84
Dec 03, 2025
99.47
99.50
97.90
98.39
98.39
-1.32%
418,249
0.72
Dec 02, 2025
100.86
100.87
99.56
99.71
99.71
-1.09%
366,920
0.62
Dec 01, 2025
100.26
101.30
100.22
100.81
100.81
+0.55%
469,672
0.80
Nov 28, 2025
99.75
100.98
99.60
100.26
100.26
+0.31%
525,200
0.90
Nov 27, 2025
100.35
100.35
99.65
99.95
99.95
-0.10%
77,547
0.13
Rows: