Education
About Us
Working with TipRanks
Follow Us
Metro Inc. (TSE:MRU)
TSX:MRU
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2025
104.00
104.60
103.51
104.12
104.12
+0.23%
177,420
0.35
Jun 18, 2025
104.20
104.90
103.66
103.88
103.88
+0.09%
295,733
0.58
Jun 17, 2025
103.93
104.25
103.23
103.79
103.79
-0.39%
345,594
0.67
Jun 16, 2025
104.92
105.25
103.71
104.20
104.20
-0.13%
418,472
0.81
Jun 13, 2025
104.43
105.02
104.12
104.34
104.34
-0.40%
282,855
0.55
Jun 12, 2025
104.10
105.00
103.52
104.76
104.76
+0.71%
312,297
0.59
Jun 11, 2025
104.67
105.45
103.99
104.02
104.02
-0.87%
390,985
0.73
Jun 10, 2025
104.00
105.10
103.64
104.93
104.93
+1.25%
508,519
0.94
Jun 09, 2025
104.04
104.78
103.40
103.63
103.63
-1.01%
257,208
0.47
Jun 06, 2025
105.31
105.40
104.34
104.69
104.69
-0.71%
270,059
0.50
Jun 05, 2025
105.32
106.44
104.65
105.44
105.44
+0.02%
280,931
0.51
Jun 04, 2025
106.74
107.59
105.39
105.42
105.42
-1.38%
452,520
0.82
Jun 03, 2025
107.84
108.19
105.94
106.90
106.90
-0.98%
384,588
0.69
Jun 02, 2025
106.84
108.10
106.84
107.96
107.96
+0.86%
420,889
0.75
May 30, 2025
106.49
107.57
106.03
107.04
107.04
+0.33%
828,423
1.47
May 29, 2025
107.56
108.02
106.68
106.69
106.69
-0.94%
370,953
0.66
May 28, 2025
107.59
109.20
106.90
107.70
107.70
-0.13%
385,584
0.68
May 27, 2025
106.16
108.66
106.16
107.84
107.84
+1.49%
446,046
0.78
May 26, 2025
105.66
106.64
105.38
106.26
106.26
+0.75%
164,077
0.28
May 23, 2025
105.00
105.93
104.98
105.47
105.47
+0.45%
307,586
0.53
May 22, 2025
105.01
105.60
104.42
105.00
105.00
+0.03%
738,082
1.26
May 21, 2025
105.38
105.76
103.98
104.97
104.97
-0.77%
471,128
0.80
May 20, 2025
103.58
105.92
103.33
105.78
105.78
+2.12%
449,837
0.75
May 16, 2025
102.71
103.73
102.56
103.58
103.58
+0.54%
411,288
0.69
May 15, 2025
101.73
103.21
101.55
103.02
103.02
+1.61%
517,895
0.87
May 14, 2025
102.17
102.52
101.01
101.39
101.39
-0.65%
410,181
0.69
May 13, 2025
102.61
103.87
101.69
102.05
102.05
-0.58%
1,088,848
1.87
May 12, 2025
104.13
104.13
101.75
102.65
102.65
-1.38%
680,431
1.16
May 09, 2025
103.58
104.68
102.80
104.09
104.09
+0.49%
443,012
0.76
May 08, 2025
106.67
106.99
102.84
103.58
103.58
-3.19%
763,951
1.32
May 07, 2025
105.61
107.05
105.61
106.99
106.99
+1.46%
438,740
0.76
May 06, 2025
105.96
106.75
105.31
105.82
105.45
+0.28%
747,170
1.30
May 05, 2025
104.84
106.30
103.94
105.90
105.53
+1.15%
415,938
0.72
May 02, 2025
105.62
105.77
103.50
105.06
104.69
+0.28%
333,521
0.57
May 01, 2025
106.04
106.04
104.47
105.13
104.76
-0.70%
420,744
0.72
Apr 30, 2025
103.15
106.46
102.63
106.24
105.87
+3.36%
882,186
1.53
Apr 29, 2025
102.80
103.73
102.80
103.15
102.79
+0.37%
466,201
0.80
Apr 28, 2025
103.00
104.07
102.52
103.13
102.77
+0.71%
485,145
0.84
Apr 25, 2025
102.35
103.24
102.04
102.76
102.40
+0.62%
251,003
0.43
Apr 24, 2025
103.54
103.54
101.30
102.49
102.13
-0.91%
608,293
1.05
Apr 23, 2025
105.01
105.54
103.07
103.79
103.43
-0.48%
418,275
0.73
Apr 22, 2025
104.19
105.01
103.64
104.66
104.29
+1.22%
637,936
1.12
Apr 21, 2025
102.07
103.79
102.07
103.76
103.40
+2.00%
312,826
0.55
Apr 17, 2025
101.13
102.52
100.94
102.08
101.72
+1.29%
408,201
0.72
Apr 16, 2025
101.10
101.70
98.17
101.13
100.78
+0.60%
693,722
1.23
Apr 15, 2025
100.17
101.11
99.43
100.88
100.53
+0.92%
508,489
0.91
Apr 14, 2025
99.35
100.76
99.29
100.31
99.96
+1.84%
1,009,788
1.83
Apr 11, 2025
96.65
99.39
95.99
98.84
98.49
+2.52%
505,051
0.91
Apr 10, 2025
96.20
97.15
94.68
96.75
96.41
+0.35%
667,944
1.22
Apr 09, 2025
96.61
99.91
96.10
96.75
96.41
+0.15%
689,884
1.28
Rows: