Education
About Us
Working with TipRanks
Follow Us
Morguard Real Estate ate (TSE:MRT.UN)
TSX:MRT.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
6.33
6.36
6.27
6.32
6.32
-1.02%
6,661
0.48
Jan 07, 2026
6.35
6.40
6.35
6.38
6.38
-0.78%
3,500
0.25
Jan 06, 2026
6.29
6.43
6.25
6.43
6.43
+1.10%
11,122
0.79
Jan 05, 2026
6.30
6.36
6.27
6.36
6.36
+0.16%
27,080
1.97
Jan 02, 2026
6.44
6.44
6.32
6.35
6.35
-0.47%
3,525
0.26
Dec 31, 2025
6.37
6.42
6.30
6.38
6.38
+0.16%
6,483
0.47
Dec 30, 2025
6.33
6.37
6.33
6.37
6.37
+1.76%
2,050
0.15
Dec 29, 2025
6.27
6.28
6.26
6.26
6.26
-1.57%
1,328
0.10
Dec 24, 2025
6.35
6.36
6.34
6.36
6.36
-0.93%
6,803
0.49
Dec 23, 2025
6.35
6.42
6.35
6.42
6.42
-0.47%
3,622
0.24
Dec 22, 2025
6.35
6.45
6.30
6.45
6.45
+1.57%
15,201
1.03
Dec 19, 2025
6.26
6.35
6.14
6.35
6.35
+0.32%
11,605
0.77
Dec 18, 2025
6.14
6.35
6.14
6.33
6.33
-0.78%
3,816
0.25
Dec 17, 2025
6.20
6.40
6.20
6.38
6.38
+1.75%
33,812
2.30
Dec 16, 2025
6.14
6.30
6.14
6.27
6.27
-1.88%
26,928
1.88
Dec 15, 2025
6.15
6.39
6.05
6.39
6.39
+4.24%
23,106
1.63
Dec 12, 2025
6.15
6.15
6.06
6.15
6.13
+0.65%
23,633
1.71
Dec 11, 2025
6.04
6.15
6.01
6.13
6.11
+1.66%
35,642
2.66
Dec 10, 2025
6.02
6.05
5.97
6.05
6.03
+0.83%
18,020
1.38
Dec 09, 2025
6.00
6.02
5.98
6.02
6.00
+0.67%
5,787
0.44
Dec 08, 2025
5.93
6.00
5.91
6.00
5.98
-0.17%
16,111
1.26
Dec 05, 2025
5.88
6.04
5.88
6.03
6.01
+2.03%
20,979
1.68
Dec 04, 2025
5.92
5.96
5.92
5.93
5.91
-0.50%
2,920
0.23
Dec 03, 2025
5.99
5.99
5.94
5.98
5.96
+2.57%
8,029
0.64
Dec 02, 2025
5.93
5.96
5.85
5.85
5.83
-1.02%
6,001
0.48
Dec 01, 2025
5.93
5.93
5.90
5.93
5.91
-0.34%
4,364
0.35
Nov 28, 2025
5.86
5.99
5.85
5.97
5.95
+1.02%
34,600
2.88
Nov 27, 2025
5.90
5.95
5.89
5.95
5.91
+2.39%
4,135
0.34
Nov 26, 2025
5.85
5.90
5.85
5.85
5.81
+0.15%
17,700
1.50
Nov 25, 2025
5.76
5.88
5.76
5.88
5.84
+2.94%
39,300
3.50
Nov 24, 2025
5.77
5.78
5.75
5.75
5.71
+0.51%
13,601
1.23
Nov 21, 2025
5.75
5.78
5.75
5.76
5.72
+0.68%
92,800
9.69
Nov 20, 2025
5.75
5.78
5.75
5.76
5.72
+0.84%
26,420
2.86
Nov 19, 2025
5.74
5.76
5.74
5.75
5.71
+0.67%
14,400
1.59
Nov 18, 2025
5.80
5.80
5.75
5.75
5.71
-0.36%
6,600
0.74
Nov 17, 2025
5.76
5.81
5.75
5.81
5.77
+1.20%
40,607
4.87
Nov 14, 2025
5.74
5.78
5.73
5.78
5.74
+1.37%
6,311
0.76
Nov 13, 2025
5.78
5.78
5.74
5.74
5.70
+0.49%
16,274
1.90
Nov 12, 2025
5.78
5.78
5.75
5.75
5.71
+0.67%
31,846
3.85
Nov 11, 2025
5.75
5.75
5.75
5.75
5.71
+0.67%
14,310
1.67
Nov 10, 2025
5.76
5.76
5.75
5.75
5.71
+0.67%
2,910
0.33
Nov 07, 2025
5.78
5.78
5.75
5.75
5.71
-0.88%
484
0.06
Nov 06, 2025
5.72
5.85
5.71
5.84
5.80
+1.37%
24,400
2.89
Nov 05, 2025
5.84
5.84
5.72
5.80
5.76
-0.02%
6,837
0.78
Nov 04, 2025
5.82
5.84
5.80
5.84
5.80
+0.15%
5,500
0.63
Nov 03, 2025
5.86
5.90
5.84
5.87
5.83
+1.19%
5,250
0.60
Oct 31, 2025
5.80
5.86
5.79
5.84
5.80
+0.85%
7,422
0.84
Oct 30, 2025
5.90
5.90
5.85
5.85
5.79
+0.50%
1,750
0.20
Oct 29, 2025
5.88
5.89
5.88
5.88
5.82
+1.01%
1,000
0.11
Oct 28, 2025
5.92
5.94
5.88
5.88
5.82
0.00%
2,900
0.33
Rows: