Education
About Us
Working with TipRanks
Follow Us
Morguard Real Estate ate (TSE:MRT.UN)
TSX:MRT.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.15
6.15
6.06
6.15
6.15
+0.33%
23,633
1.71
Dec 11, 2025
6.04
6.15
6.01
6.13
6.13
+1.32%
35,642
2.66
Dec 10, 2025
6.02
6.05
5.97
6.05
6.05
+0.50%
18,020
1.38
Dec 09, 2025
6.00
6.02
5.98
6.02
6.02
+0.33%
5,787
0.44
Dec 08, 2025
5.93
6.00
5.91
6.00
6.00
-0.50%
16,111
1.26
Dec 05, 2025
5.88
6.04
5.88
6.03
6.03
+1.69%
20,979
1.68
Dec 04, 2025
5.92
5.96
5.92
5.93
5.93
-0.84%
2,920
0.23
Dec 03, 2025
5.99
5.99
5.94
5.98
5.98
+2.22%
8,030
0.64
Dec 02, 2025
5.93
5.96
5.85
5.85
5.85
-1.35%
6,001
0.48
Dec 01, 2025
5.93
5.93
5.90
5.93
5.93
-0.67%
4,364
0.35
Nov 28, 2025
5.86
5.99
5.85
5.97
5.97
+0.67%
34,600
2.88
Nov 27, 2025
5.90
5.95
5.89
5.95
5.93
+2.06%
4,135
0.34
Nov 26, 2025
5.85
5.90
5.85
5.85
5.83
-0.17%
17,700
1.50
Nov 25, 2025
5.76
5.88
5.76
5.88
5.86
+2.62%
39,300
3.50
Nov 24, 2025
5.77
5.78
5.75
5.75
5.73
+0.17%
13,601
1.23
Nov 21, 2025
5.75
5.78
5.75
5.76
5.74
+0.35%
92,800
9.69
Nov 20, 2025
5.75
5.78
5.75
5.76
5.74
+0.52%
26,420
2.86
Nov 19, 2025
5.74
5.76
5.74
5.75
5.73
+0.35%
14,400
1.59
Nov 18, 2025
5.80
5.80
5.75
5.75
5.73
-0.69%
6,600
0.74
Nov 17, 2025
5.76
5.81
5.75
5.81
5.79
+0.87%
40,607
4.87
Nov 14, 2025
5.74
5.78
5.73
5.78
5.76
+1.05%
6,311
0.76
Nov 13, 2025
5.78
5.78
5.74
5.74
5.72
+0.17%
16,274
1.90
Nov 12, 2025
5.78
5.78
5.75
5.75
5.73
+0.35%
31,846
3.85
Nov 11, 2025
5.75
5.75
5.75
5.75
5.73
+0.35%
14,310
1.67
Nov 10, 2025
5.76
5.76
5.75
5.75
5.73
+0.35%
2,910
0.33
Nov 07, 2025
5.78
5.78
5.75
5.75
5.73
-1.20%
484
0.06
Nov 06, 2025
5.72
5.85
5.71
5.84
5.82
+1.04%
24,400
2.89
Nov 05, 2025
5.84
5.84
5.72
5.80
5.78
-0.34%
6,837
0.78
Nov 04, 2025
5.82
5.84
5.80
5.84
5.82
-0.17%
5,500
0.63
Nov 03, 2025
5.86
5.90
5.84
5.87
5.85
+0.86%
5,250
0.60
Oct 31, 2025
5.80
5.86
5.79
5.84
5.82
+0.52%
7,422
0.84
Oct 30, 2025
5.90
5.90
5.85
5.85
5.81
+0.17%
1,750
0.20
Oct 29, 2025
5.88
5.89
5.88
5.88
5.84
+0.68%
1,000
0.11
Oct 28, 2025
5.92
5.94
5.88
5.88
5.84
-0.32%
2,900
0.33
Oct 27, 2025
5.95
5.95
5.94
5.94
5.90
+0.19%
1,601
0.18
Oct 24, 2025
6.00
6.02
5.82
5.97
5.93
+1.55%
11,120
1.19
Oct 23, 2025
6.04
6.04
5.90
5.92
5.88
-1.15%
17,152
1.86
Oct 22, 2025
5.98
6.03
5.96
6.03
5.99
+1.70%
8,100
0.88
Oct 21, 2025
5.93
5.97
5.88
5.97
5.93
+0.52%
5,000
0.54
Oct 20, 2025
5.92
5.99
5.85
5.98
5.94
+1.89%
25,912
2.92
Oct 17, 2025
5.86
5.93
5.76
5.91
5.87
+1.20%
11,100
1.26
Oct 16, 2025
5.93
5.94
5.83
5.88
5.84
+0.34%
3,900
0.44
Oct 15, 2025
5.94
5.95
5.89
5.90
5.86
+0.02%
7,074
0.80
Oct 14, 2025
5.93
5.94
5.91
5.94
5.90
+0.87%
2,000
0.23
Oct 10, 2025
5.94
5.94
5.83
5.93
5.89
+1.72%
8,400
0.94
Oct 09, 2025
5.86
5.89
5.75
5.87
5.83
-0.66%
5,400
0.61
Oct 08, 2025
5.90
5.97
5.77
5.95
5.91
+2.23%
25,877
3.06
Oct 07, 2025
5.85
5.94
5.85
5.86
5.82
-0.32%
4,954
0.59
Oct 06, 2025
5.84
5.93
5.83
5.92
5.88
+2.96%
9,501
1.11
Oct 03, 2025
6.04
6.04
5.76
5.79
5.75
0.00%
11,110
1.31
Rows: