Morguard Real Estate ate (TSE:MRT.UN)
TSX:MRT.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.62
6.62
6.58
6.60
6.60
-0.15%
2,925
0.31
Apr 07, 2026
6.61
6.61
6.60
6.61
6.61
-0.15%
5,625
0.60
Apr 06, 2026
6.60
6.62
6.56
6.62
6.62
+0.30%
10,155
1.10
Apr 03, 2026
6.60
6.63
6.60
6.60
6.60
0.00%
0
0.00
Apr 02, 2026
6.60
6.63
6.60
6.60
6.60
-0.30%
23,600
2.48
Apr 01, 2026
6.51
6.62
6.51
6.62
6.62
+0.84%
5,608
0.59
Mar 31, 2026
6.57
6.63
6.50
6.57
6.57
-0.53%
0
0.00
Mar 30, 2026
6.50
6.63
6.50
6.62
6.60
+0.46%
10,096
1.07
Mar 27, 2026
6.41
6.60
6.41
6.59
6.57
+0.15%
9,318
1.00
Mar 26, 2026
6.46
6.58
6.40
6.58
6.56
-1.19%
6,400
0.69
Mar 25, 2026
6.54
6.66
6.42
6.66
6.64
+0.90%
3,627
0.40
Mar 24, 2026
6.35
6.68
6.35
6.60
6.58
+4.44%
25,450
2.91
Mar 23, 2026
6.29
6.32
6.29
6.32
6.30
-2.02%
1,526
0.17
Mar 20, 2026
6.61
6.61
6.30
6.45
6.43
-2.28%
22,501
2.63
Mar 19, 2026
6.65
6.67
6.55
6.60
6.58
-1.19%
5,065
0.58
Mar 18, 2026
6.75
6.75
6.65
6.68
6.66
+0.45%
1,244
0.14
Mar 17, 2026
6.59
6.70
6.59
6.65
6.63
+0.74%
3,901
0.44
Mar 16, 2026
6.45
6.61
6.45
6.60
6.58
+0.92%
6,278
0.67
Mar 13, 2026
6.50
6.55
6.45
6.54
6.52
+0.15%
4,600
0.48
Mar 12, 2026
6.49
6.53
6.46
6.53
6.51
0.00%
4,601
0.46
Mar 11, 2026
6.54
6.54
6.49
6.53
6.51
-0.91%
5,400
0.53
Mar 10, 2026
6.51
6.60
6.50
6.59
6.57
+0.46%
4,092
0.38
Mar 09, 2026
6.50
6.56
6.43
6.56
6.54
+0.46%
4,841
0.44
Mar 06, 2026
6.54
6.54
6.50
6.53
6.51
-0.91%
3,800
0.35
Mar 05, 2026
6.50
6.59
6.50
6.59
6.57
+0.15%
6,655
0.60
Mar 04, 2026
6.49
6.58
6.40
6.58
6.56
+1.23%
7,500
0.66
Mar 03, 2026
6.37
6.59
6.26
6.50
6.48
+2.05%
63,540
6.12
Mar 02, 2026
6.39
6.39
6.34
6.37
6.35
+0.32%
3,156
0.30
Feb 27, 2026
6.30
6.39
6.30
6.35
6.33
+1.92%
3,502
0.33
Feb 26, 2026
6.20
6.38
6.20
6.25
6.21
+0.81%
34,815
3.48
Feb 25, 2026
6.25
6.25
6.16
6.20
6.16
-1.58%
28,500
2.82
Feb 24, 2026
6.25
6.31
6.16
6.30
6.26
+2.44%
700
0.07
Feb 23, 2026
6.24
6.24
6.15
6.15
6.11
-1.29%
10,936
1.06
Feb 20, 2026
6.28
6.28
6.22
6.23
6.19
-0.64%
16,793
1.58
Feb 19, 2026
6.28
6.28
6.26
6.27
6.23
-0.14%
2,000
0.18
Feb 18, 2026
6.26
6.32
6.26
6.28
6.24
0.00%
10,301
0.85
Feb 17, 2026
6.40
6.40
6.25
6.28
6.24
-1.73%
17,451
1.42
Feb 16, 2026
6.29
6.41
6.29
6.39
6.35
0.00%
0
0.00
Feb 13, 2026
6.29
6.41
6.29
6.39
6.35
+0.32%
3,830
0.31
Feb 12, 2026
6.41
6.45
6.25
6.37
6.33
-0.47%
12,978
1.00
Feb 11, 2026
6.44
6.47
6.37
6.40
6.36
-1.07%
5,821
0.45
Feb 10, 2026
6.41
6.47
6.41
6.47
6.43
+0.47%
10,800
0.83
Feb 09, 2026
6.43
6.50
6.40
6.44
6.40
-0.16%
14,708
1.10
Feb 06, 2026
6.44
6.45
6.44
6.45
6.41
+0.93%
7,600
0.56
Feb 05, 2026
6.60
6.60
6.37
6.39
6.35
-3.19%
5,878
0.44
Feb 04, 2026
6.52
6.65
6.27
6.60
6.56
0.00%
9,295
0.70
Feb 03, 2026
6.58
6.60
6.58
6.60
6.56
-0.29%
2,572
0.19
Feb 02, 2026
6.50
6.63
6.50
6.62
6.58
-0.45%
13,734
1.02
Jan 30, 2026
6.65
6.68
6.51
6.65
6.61
+0.90%
3,100
0.23
Jan 29, 2026
6.55
6.61
6.41
6.61
6.55
+0.61%
19,756
1.48
Rows: