Education
About Us
Working with TipRanks
Follow Us
Morguard Real Estate ate (TSE:MRT.UN)
TSX:MRT.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.65
6.68
6.51
6.65
6.65
+0.91%
3,100
0.23
Jan 29, 2026
6.55
6.61
6.41
6.61
6.59
+0.61%
19,756
1.48
Jan 28, 2026
6.68
6.72
6.55
6.57
6.55
-1.64%
6,760
0.51
Jan 27, 2026
6.61
6.73
6.41
6.68
6.66
-4.43%
22,357
1.72
Jan 26, 2026
6.58
6.99
6.58
6.99
6.97
+4.17%
15,302
1.20
Jan 23, 2026
6.54
6.71
6.54
6.71
6.69
+1.06%
8,054
0.63
Jan 22, 2026
6.54
6.65
6.54
6.64
6.62
+1.36%
5,002
0.40
Jan 21, 2026
6.40
6.55
6.38
6.55
6.53
+1.71%
9,354
0.74
Jan 20, 2026
6.36
6.44
6.36
6.44
6.42
+0.47%
6,043
0.47
Jan 19, 2026
6.40
6.41
6.37
6.41
6.39
-0.16%
5,310
0.41
Jan 16, 2026
6.35
6.42
6.35
6.42
6.40
+0.95%
2,671
0.21
Jan 15, 2026
6.36
6.37
6.35
6.36
6.34
-0.16%
0
0.00
Jan 14, 2026
6.36
6.37
6.36
6.37
6.35
-0.16%
8,102
0.61
Jan 13, 2026
6.32
6.38
6.32
6.38
6.36
+0.32%
677
0.05
Jan 12, 2026
6.32
6.45
6.32
6.36
6.34
+0.96%
14,575
1.10
Jan 09, 2026
6.27
6.30
6.27
6.30
6.28
-0.24%
1,982
0.15
Jan 08, 2026
6.33
6.36
6.27
6.32
6.30
-1.02%
6,661
0.50
Jan 07, 2026
6.35
6.40
6.35
6.38
6.36
-0.78%
3,500
0.26
Jan 06, 2026
6.29
6.43
6.25
6.43
6.41
+1.10%
11,122
0.84
Jan 05, 2026
6.30
6.36
6.27
6.36
6.34
+0.16%
27,080
2.06
Jan 02, 2026
6.44
6.44
6.32
6.35
6.33
-0.47%
3,525
0.27
Jan 01, 2026
6.37
6.42
6.30
6.38
6.36
0.00%
0
0.00
Dec 31, 2025
6.37
6.42
6.30
6.38
6.36
+0.16%
6,483
0.48
Dec 30, 2025
6.33
6.37
6.33
6.37
6.35
+1.75%
2,050
0.15
Dec 29, 2025
6.27
6.28
6.26
6.26
6.24
-1.56%
1,328
0.10
Dec 26, 2025
6.35
6.36
6.34
6.36
6.34
0.00%
0
0.00
Dec 25, 2025
6.35
6.36
6.34
6.36
6.34
0.00%
0
0.00
Dec 24, 2025
6.35
6.36
6.34
6.36
6.34
-0.94%
6,803
0.50
Dec 23, 2025
6.35
6.42
6.35
6.42
6.40
-0.47%
3,622
0.26
Dec 22, 2025
6.35
6.45
6.30
6.45
6.43
+1.58%
15,201
1.03
Dec 19, 2025
6.26
6.35
6.14
6.35
6.33
+0.32%
11,605
0.79
Dec 18, 2025
6.14
6.35
6.14
6.33
6.31
-0.79%
3,816
0.25
Dec 17, 2025
6.20
6.40
6.20
6.38
6.36
+1.74%
33,812
2.32
Dec 16, 2025
6.14
6.30
6.14
6.27
6.25
-1.87%
26,928
1.88
Dec 15, 2025
6.15
6.39
6.05
6.39
6.37
+4.24%
23,106
1.65
Dec 12, 2025
6.15
6.15
6.06
6.15
6.11
+0.33%
23,633
1.71
Dec 11, 2025
6.04
6.15
6.01
6.13
6.09
+1.31%
35,642
2.68
Dec 10, 2025
6.02
6.05
5.97
6.05
6.01
+0.50%
18,020
1.38
Dec 09, 2025
6.00
6.02
5.98
6.02
5.98
+0.34%
5,787
0.44
Dec 08, 2025
5.93
6.00
5.91
6.00
5.96
-0.50%
16,111
1.26
Dec 05, 2025
5.88
6.04
5.88
6.03
5.99
+1.70%
20,979
1.68
Dec 04, 2025
5.92
5.96
5.92
5.93
5.89
-0.84%
2,920
0.23
Dec 03, 2025
5.99
5.99
5.94
5.98
5.94
+2.22%
8,029
0.64
Dec 02, 2025
5.93
5.96
5.85
5.85
5.81
-1.34%
6,001
0.48
Dec 01, 2025
5.93
5.93
5.90
5.93
5.89
-0.67%
4,364
0.35
Nov 28, 2025
5.86
5.99
5.85
5.97
5.93
+0.68%
34,600
2.90
Nov 27, 2025
5.90
5.95
5.89
5.95
5.89
+1.71%
4,135
0.35
Nov 26, 2025
5.85
5.90
5.85
5.85
5.79
-0.52%
17,700
1.52
Nov 25, 2025
5.76
5.88
5.76
5.88
5.82
+2.27%
39,300
3.53
Nov 24, 2025
5.77
5.78
5.75
5.75
5.69
-0.18%
13,601
1.24
Rows: