Morguard Real Estate ate (TSE:MRT.UN)
TSX:MRT.UN
Want to see TSE:MRT.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
6.56
6.56
6.53
6.54
6.54
-0.61%
3,602
0.40
Apr 30, 2026
6.53
6.60
6.53
6.58
6.58
+0.15%
900
0.10
Apr 29, 2026
6.59
6.59
6.59
6.59
6.57
+0.46%
2,351
0.26
Apr 28, 2026
6.56
6.57
6.56
6.56
6.54
0.00%
3,600
0.38
Apr 27, 2026
6.66
6.66
6.56
6.56
6.54
-1.79%
1,838
0.19
Apr 24, 2026
6.58
6.68
6.57
6.68
6.66
+1.51%
12,149
1.26
Apr 23, 2026
6.58
6.58
6.55
6.58
6.56
0.00%
3,301
0.34
Apr 22, 2026
6.58
6.58
6.58
6.58
6.56
+0.15%
101
0.01
Apr 21, 2026
6.53
6.58
6.53
6.57
6.55
-0.44%
6,430
0.65
Apr 20, 2026
6.53
6.62
6.53
6.60
6.58
0.00%
5,612
0.56
Apr 17, 2026
6.61
6.64
6.60
6.60
6.58
0.00%
4,314
0.43
Apr 16, 2026
6.59
6.60
6.59
6.60
6.58
+0.14%
3,802
0.38
Apr 15, 2026
6.67
6.68
6.59
6.59
6.57
-1.34%
4,429
0.44
Apr 14, 2026
6.54
6.68
6.54
6.68
6.66
+0.45%
26,223
2.74
Apr 13, 2026
6.48
6.65
6.48
6.65
6.63
0.00%
9,155
0.96
Apr 10, 2026
6.66
6.66
6.50
6.65
6.63
+0.30%
16,477
1.77
Apr 09, 2026
6.62
6.65
6.62
6.63
6.61
+0.46%
10,900
1.16
Apr 08, 2026
6.62
6.62
6.58
6.60
6.58
-0.15%
2,925
0.31
Apr 07, 2026
6.61
6.61
6.60
6.61
6.59
-0.15%
5,625
0.60
Apr 06, 2026
6.60
6.62
6.56
6.62
6.60
+0.30%
10,155
1.10
Apr 03, 2026
6.60
6.63
6.60
6.60
6.58
0.00%
0
0.00
Apr 02, 2026
6.60
6.63
6.60
6.60
6.58
-0.30%
23,600
2.48
Apr 01, 2026
6.51
6.62
6.51
6.62
6.60
+0.83%
5,608
0.59
Mar 31, 2026
6.57
6.63
6.50
6.57
6.55
-0.52%
0
0.00
Mar 30, 2026
6.50
6.63
6.50
6.62
6.58
+0.44%
10,096
1.07
Mar 27, 2026
6.41
6.60
6.41
6.59
6.55
+0.15%
9,318
1.00
Mar 26, 2026
6.46
6.58
6.40
6.58
6.54
-1.19%
6,400
0.69
Mar 25, 2026
6.54
6.66
6.42
6.66
6.62
+0.90%
3,627
0.40
Mar 24, 2026
6.35
6.68
6.35
6.60
6.56
+4.44%
25,450
2.91
Mar 23, 2026
6.29
6.32
6.29
6.32
6.28
-2.01%
1,526
0.17
Mar 20, 2026
6.61
6.61
6.30
6.45
6.41
-2.29%
22,501
2.63
Mar 19, 2026
6.65
6.67
6.55
6.60
6.56
-1.19%
5,065
0.58
Mar 18, 2026
6.75
6.75
6.65
6.68
6.64
+0.45%
1,244
0.14
Mar 17, 2026
6.59
6.70
6.59
6.65
6.61
+0.75%
3,901
0.44
Mar 16, 2026
6.45
6.61
6.45
6.60
6.56
+0.92%
6,278
0.67
Mar 13, 2026
6.50
6.55
6.45
6.54
6.50
+0.15%
4,600
0.48
Mar 12, 2026
6.49
6.53
6.46
6.53
6.49
0.00%
4,601
0.46
Mar 11, 2026
6.54
6.54
6.49
6.53
6.49
-0.92%
5,400
0.53
Mar 10, 2026
6.51
6.60
6.50
6.59
6.55
+0.46%
4,092
0.38
Mar 09, 2026
6.50
6.56
6.43
6.56
6.52
+0.46%
4,841
0.44
Mar 06, 2026
6.54
6.54
6.50
6.53
6.49
-0.92%
3,800
0.35
Mar 05, 2026
6.50
6.59
6.50
6.59
6.55
+0.15%
6,655
0.60
Mar 04, 2026
6.49
6.58
6.40
6.58
6.54
+1.24%
7,500
0.66
Mar 03, 2026
6.37
6.59
6.26
6.50
6.46
+2.04%
63,540
6.12
Mar 02, 2026
6.39
6.39
6.34
6.37
6.33
+0.32%
3,156
0.30
Feb 27, 2026
6.30
6.39
6.30
6.35
6.31
+1.92%
3,502
0.33
Feb 26, 2026
6.20
6.38
6.20
6.25
6.19
+0.81%
34,815
3.48
Feb 25, 2026
6.25
6.25
6.16
6.20
6.14
-1.59%
28,500
2.82
Feb 24, 2026
6.25
6.31
6.16
6.30
6.24
+2.43%
700
0.07
Feb 23, 2026
6.24
6.24
6.15
6.15
6.09
-1.28%
10,936
1.06
Rows: