Morguard NA REIT UN (TSE:MRG.UN)
TSX:MRG.UN
Want to see TSE:MRG.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
16.76
16.85
16.40
16.40
16.40
-2.32%
51,430
1.85
May 01, 2026
16.77
17.02
16.75
16.79
16.79
-0.36%
26,605
0.96
Apr 30, 2026
17.07
17.10
16.85
16.85
16.85
-0.67%
20,199
0.72
Apr 29, 2026
17.48
17.48
16.89
17.03
16.96
-2.57%
53,078
1.91
Apr 28, 2026
17.68
17.68
17.37
17.48
17.41
-0.23%
15,180
0.55
Apr 27, 2026
17.44
17.62
17.43
17.52
17.45
-0.51%
15,502
0.56
Apr 24, 2026
17.48
17.61
17.36
17.61
17.54
+0.86%
22,683
0.81
Apr 23, 2026
17.45
17.66
17.45
17.46
17.39
-0.69%
13,739
0.49
Apr 22, 2026
17.56
17.62
17.48
17.58
17.51
+0.23%
37,499
1.34
Apr 21, 2026
17.65
17.67
17.49
17.54
17.47
-0.73%
7,527
0.27
Apr 20, 2026
17.95
17.95
17.52
17.67
17.60
-1.01%
27,786
0.97
Apr 17, 2026
17.71
17.88
17.65
17.85
17.78
+1.14%
72,893
2.62
Apr 16, 2026
17.80
17.99
17.65
17.65
17.58
-0.34%
20,948
0.76
Apr 15, 2026
17.58
17.73
17.52
17.71
17.64
+0.46%
19,602
0.71
Apr 14, 2026
17.50
17.72
17.50
17.63
17.56
+1.26%
17,864
0.63
Apr 13, 2026
17.14
17.50
17.14
17.41
17.34
+0.41%
18,005
0.63
Apr 10, 2026
17.43
17.61
17.34
17.34
17.27
-0.35%
16,772
0.59
Apr 09, 2026
17.39
17.49
17.23
17.40
17.33
-0.06%
38,143
1.34
Apr 08, 2026
17.37
17.49
17.05
17.41
17.34
+1.87%
41,030
1.45
Apr 07, 2026
17.12
17.19
16.99
17.09
17.02
-0.35%
63,569
2.26
Apr 06, 2026
16.93
17.27
16.93
17.15
17.08
+0.29%
28,166
0.99
Apr 03, 2026
16.76
17.20
16.76
17.10
17.03
0.00%
0
0.00
Apr 02, 2026
16.76
17.20
16.76
17.10
17.03
+0.29%
9,819
0.33
Apr 01, 2026
17.64
17.64
16.76
17.05
16.98
+1.49%
31,619
1.08
Mar 31, 2026
16.72
16.88
16.67
16.80
16.74
+1.06%
25,644
0.89
Mar 30, 2026
16.71
16.80
16.60
16.69
16.56
+0.90%
10,251
0.35
Mar 27, 2026
16.59
16.61
16.44
16.54
16.41
-0.42%
16,072
0.56
Mar 26, 2026
16.58
16.80
16.57
16.61
16.48
-1.02%
12,521
0.44
Mar 25, 2026
16.94
16.98
16.78
16.78
16.65
-0.06%
19,603
0.69
Mar 24, 2026
16.68
16.89
16.62
16.79
16.66
+0.54%
26,758
0.96
Mar 23, 2026
16.50
16.84
16.50
16.70
16.57
+1.76%
24,868
0.88
Mar 20, 2026
16.68
16.80
16.36
16.41
16.28
-2.03%
71,383
2.62
Mar 19, 2026
17.01
17.02
16.75
16.75
16.62
-1.47%
20,887
0.77
Mar 18, 2026
17.25
17.28
16.98
17.00
16.87
-2.02%
31,223
1.15
Mar 17, 2026
17.32
17.44
17.28
17.35
17.21
+0.34%
27,798
1.03
Mar 16, 2026
17.16
17.34
17.16
17.29
17.16
+0.82%
17,091
0.64
Mar 13, 2026
17.54
17.54
17.10
17.15
17.02
-0.87%
84,897
3.28
Mar 12, 2026
17.56
17.58
17.21
17.30
17.17
-2.04%
25,188
0.98
Mar 11, 2026
17.91
17.91
17.57
17.66
17.52
-2.16%
19,914
0.76
Mar 10, 2026
18.06
18.16
17.93
18.05
17.91
+0.67%
24,867
0.96
Mar 09, 2026
17.99
17.99
17.44
17.93
17.79
-0.72%
80,885
3.21
Mar 06, 2026
18.56
18.56
18.06
18.06
17.92
-2.64%
29,135
1.16
Mar 05, 2026
18.50
18.59
18.45
18.55
18.41
-0.11%
11,236
0.44
Mar 04, 2026
18.51
18.72
18.51
18.57
18.43
-0.43%
6,874
0.26
Mar 03, 2026
18.75
18.80
18.44
18.65
18.50
-0.53%
28,877
1.10
Mar 02, 2026
18.75
18.94
18.71
18.75
18.60
0.00%
36,849
1.42
Feb 27, 2026
18.72
18.80
18.70
18.75
18.60
+0.08%
6,234
0.23
Feb 26, 2026
18.98
18.98
18.76
18.80
18.59
0.00%
32,316
1.21
Feb 25, 2026
18.90
18.91
18.77
18.80
18.59
-0.48%
32,481
1.22
Feb 24, 2026
18.94
18.94
18.73
18.89
18.68
+0.48%
18,873
0.71
Rows: