Morguard NA REIT UN (TSE:MRG.UN)
TSX:MRG.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
17.43
17.61
17.34
17.34
17.34
-0.34%
16,772
0.59
Apr 09, 2026
17.39
17.49
17.23
17.40
17.40
-0.06%
38,143
1.34
Apr 08, 2026
17.37
17.49
17.05
17.41
17.41
+1.87%
41,030
1.45
Apr 07, 2026
17.12
17.19
16.99
17.09
17.09
-0.35%
63,569
2.26
Apr 06, 2026
16.93
17.27
16.93
17.15
17.15
+0.29%
28,166
0.99
Apr 03, 2026
16.76
17.20
16.76
17.10
17.10
0.00%
0
0.00
Apr 02, 2026
16.76
17.20
16.76
17.10
17.10
+0.29%
9,819
0.33
Apr 01, 2026
17.64
17.64
16.76
17.05
17.05
+1.49%
31,619
1.08
Mar 31, 2026
16.72
16.88
16.67
16.80
16.80
+1.06%
25,644
0.89
Mar 30, 2026
16.71
16.80
16.60
16.69
16.62
+0.91%
10,251
0.35
Mar 27, 2026
16.59
16.61
16.44
16.54
16.47
-0.42%
16,072
0.56
Mar 26, 2026
16.58
16.80
16.57
16.61
16.54
-1.01%
12,521
0.44
Mar 25, 2026
16.94
16.98
16.78
16.78
16.71
-0.06%
19,603
0.69
Mar 24, 2026
16.68
16.89
16.62
16.79
16.72
+0.54%
26,758
0.96
Mar 23, 2026
16.50
16.84
16.50
16.70
16.63
+1.77%
24,868
0.88
Mar 20, 2026
16.68
16.80
16.36
16.41
16.35
-2.03%
71,383
2.62
Mar 19, 2026
17.01
17.02
16.75
16.75
16.68
-1.47%
20,887
0.77
Mar 18, 2026
17.25
17.28
16.98
17.00
16.93
-2.02%
31,223
1.15
Mar 17, 2026
17.32
17.44
17.28
17.35
17.28
+0.35%
27,798
1.03
Mar 16, 2026
17.16
17.34
17.16
17.29
17.22
+0.81%
17,091
0.64
Mar 13, 2026
17.54
17.54
17.10
17.15
17.08
-0.86%
84,897
3.28
Mar 12, 2026
17.56
17.58
17.21
17.30
17.23
-2.04%
25,188
0.98
Mar 11, 2026
17.91
17.91
17.57
17.66
17.59
-2.16%
19,914
0.76
Mar 10, 2026
18.06
18.16
17.93
18.05
17.98
+0.67%
24,867
0.96
Mar 09, 2026
17.99
17.99
17.44
17.93
17.86
-0.72%
80,885
3.21
Mar 06, 2026
18.56
18.56
18.06
18.06
17.99
-2.64%
29,135
1.16
Mar 05, 2026
18.50
18.59
18.45
18.55
18.48
-0.11%
11,236
0.44
Mar 04, 2026
18.51
18.72
18.51
18.57
18.50
-0.43%
6,874
0.26
Mar 03, 2026
18.75
18.80
18.44
18.65
18.58
-0.54%
28,877
1.10
Mar 02, 2026
18.75
18.94
18.71
18.75
18.68
0.00%
36,849
1.42
Feb 27, 2026
18.72
18.80
18.70
18.75
18.68
+0.09%
6,234
0.23
Feb 26, 2026
18.98
18.98
18.76
18.80
18.66
0.00%
32,316
1.21
Feb 25, 2026
18.90
18.91
18.77
18.80
18.66
-0.47%
32,481
1.22
Feb 24, 2026
18.94
18.94
18.73
18.89
18.75
+0.48%
18,873
0.71
Feb 23, 2026
18.70
18.84
18.63
18.80
18.66
+0.43%
26,505
1.00
Feb 20, 2026
18.79
18.83
18.72
18.72
18.58
-0.64%
18,249
0.61
Feb 19, 2026
18.65
18.84
18.60
18.84
18.70
+0.91%
27,886
0.93
Feb 18, 2026
18.99
18.99
18.55
18.67
18.53
+0.32%
33,394
1.13
Feb 17, 2026
18.70
18.79
18.56
18.61
18.47
-0.38%
30,259
1.02
Feb 16, 2026
18.71
18.76
18.55
18.68
18.54
0.00%
0
0.00
Feb 13, 2026
18.71
18.76
18.55
18.68
18.54
+0.38%
21,888
0.71
Feb 12, 2026
18.94
18.94
18.48
18.61
18.47
-1.27%
48,249
1.52
Feb 11, 2026
18.60
19.05
18.60
18.85
18.71
+0.96%
63,897
2.06
Feb 10, 2026
18.49
18.69
18.47
18.67
18.53
+0.87%
22,282
0.72
Feb 09, 2026
18.30
18.51
18.23
18.51
18.37
+0.93%
34,005
1.11
Feb 06, 2026
18.24
18.34
18.12
18.34
18.20
+0.60%
9,964
0.32
Feb 05, 2026
18.38
18.38
18.12
18.23
18.09
-0.49%
14,012
0.45
Feb 04, 2026
18.01
18.38
18.01
18.32
18.18
+0.88%
42,344
1.37
Feb 03, 2026
18.24
18.24
18.04
18.16
18.03
-0.44%
24,187
0.78
Feb 02, 2026
18.30
18.32
18.02
18.24
18.10
-0.11%
38,076
1.24
Rows: