Education
About Us
Working with TipRanks
Follow Us
Morguard NA REIT UN (TSE:MRG.UN)
TSX:MRG.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
17.02
17.56
17.02
17.35
17.35
-0.57%
24,001
0.79
Dec 19, 2025
17.50
17.62
17.44
17.45
17.45
-0.80%
20,400
0.67
Dec 18, 2025
17.49
17.59
17.42
17.59
17.59
+0.69%
14,338
0.47
Dec 17, 2025
17.21
17.50
17.21
17.47
17.47
+1.63%
12,872
0.42
Dec 16, 2025
17.16
17.24
17.04
17.19
17.19
+0.76%
25,726
0.84
Dec 15, 2025
16.90
17.08
16.85
17.06
17.06
-0.23%
19,369
0.64
Dec 12, 2025
16.92
17.13
16.82
17.10
17.10
+2.40%
38,401
1.28
Dec 11, 2025
17.15
17.15
16.70
16.70
16.70
-0.77%
17,715
0.59
Dec 10, 2025
16.62
16.91
16.62
16.83
16.83
+1.39%
34,632
1.14
Dec 09, 2025
16.44
16.67
16.37
16.60
16.60
+0.67%
24,603
0.82
Dec 08, 2025
16.62
16.62
16.31
16.49
16.49
-0.36%
27,755
0.90
Dec 05, 2025
16.70
16.71
16.50
16.55
16.55
-1.19%
56,892
1.87
Dec 04, 2025
16.76
16.85
16.75
16.75
16.75
-0.42%
32,248
1.07
Dec 03, 2025
16.83
16.93
16.79
16.82
16.82
+0.12%
21,332
0.71
Dec 02, 2025
16.96
17.07
16.78
16.80
16.80
-1.41%
57,339
1.96
Dec 01, 2025
17.14
17.28
16.99
17.04
17.04
-0.64%
22,517
0.78
Nov 28, 2025
17.40
17.85
17.14
17.15
17.15
+0.98%
26,815
0.91
Nov 27, 2025
17.88
17.88
16.97
17.05
16.98
+1.04%
22,702
0.75
Nov 26, 2025
16.82
17.00
16.74
16.94
16.87
+0.09%
24,455
0.81
Nov 25, 2025
16.85
17.11
16.75
16.99
16.92
+0.99%
234,059
8.52
Nov 24, 2025
17.15
17.16
16.82
16.89
16.82
-0.26%
18,448
0.67
Nov 21, 2025
16.74
17.09
16.74
17.00
16.93
+1.58%
11,008
0.40
Nov 20, 2025
16.82
17.03
16.80
16.80
16.74
+0.27%
33,620
1.23
Nov 19, 2025
17.14
17.14
16.82
16.82
16.76
-0.56%
55,628
2.09
Nov 18, 2025
17.00
17.08
16.95
16.98
16.91
+0.33%
57,652
2.18
Nov 17, 2025
17.41
17.41
16.93
16.99
16.92
-2.14%
95,769
3.82
Nov 14, 2025
17.21
17.43
17.15
17.43
17.36
+1.56%
20,259
0.82
Nov 13, 2025
17.33
17.37
17.23
17.23
17.16
-0.19%
14,457
0.58
Nov 12, 2025
17.38
17.46
17.33
17.33
17.26
+0.27%
14,090
0.57
Nov 11, 2025
17.55
17.55
17.27
17.35
17.28
-0.47%
18,433
0.76
Nov 10, 2025
17.32
17.64
17.32
17.50
17.43
+0.39%
24,406
1.00
Nov 07, 2025
17.17
17.52
17.05
17.50
17.43
+2.02%
44,013
1.86
Nov 06, 2025
17.59
17.59
17.05
17.22
17.15
+0.51%
29,153
1.25
Nov 05, 2025
17.11
17.27
17.10
17.20
17.13
+0.39%
11,391
0.49
Nov 04, 2025
17.36
17.36
17.17
17.20
17.13
-1.05%
67,427
3.01
Nov 03, 2025
17.39
17.50
17.35
17.45
17.38
+0.62%
35,276
1.60
Oct 31, 2025
17.51
17.55
17.30
17.41
17.34
-0.05%
37,557
1.72
Oct 30, 2025
17.78
17.79
17.54
17.55
17.42
-0.61%
23,758
1.09
Oct 29, 2025
17.81
17.95
17.70
17.79
17.66
+0.87%
29,709
1.37
Oct 28, 2025
18.20
18.20
17.50
17.77
17.64
-1.41%
55,168
2.64
Oct 27, 2025
17.83
18.16
17.83
18.16
18.02
+1.09%
10,375
0.49
Oct 24, 2025
17.84
18.10
17.82
18.10
17.96
+2.34%
12,173
0.54
Oct 23, 2025
17.85
17.95
17.72
17.82
17.69
+0.59%
65,822
3.05
Oct 22, 2025
17.75
17.85
17.71
17.85
17.72
+1.95%
7,602
0.35
Oct 21, 2025
17.76
17.83
17.64
17.64
17.51
-0.43%
21,278
0.99
Oct 20, 2025
17.76
17.92
17.64
17.85
17.72
+1.15%
83,129
4.12
Oct 17, 2025
17.80
17.81
17.57
17.78
17.65
+0.53%
21,918
1.10
Oct 16, 2025
17.96
17.96
17.66
17.82
17.69
-0.14%
27,215
1.39
Oct 15, 2025
17.95
18.20
17.95
17.98
17.84
+0.98%
10,183
0.52
Oct 14, 2025
18.19
18.19
17.85
17.94
17.81
+0.03%
17,821
0.92
Rows: