Education
About Us
Working with TipRanks
Follow Us
Morguard NA REIT UN (TSE:MRG.UN)
TSX:MRG.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
18.11
18.43
18.11
18.33
18.33
+0.66%
24,629
0.72
Jan 15, 2026
18.21
18.42
18.21
18.21
18.21
+0.05%
51,277
1.54
Jan 14, 2026
18.10
18.27
18.10
18.20
18.20
+0.50%
24,883
0.75
Jan 13, 2026
18.12
18.22
18.05
18.11
18.11
-0.49%
26,906
0.81
Jan 12, 2026
18.19
18.32
18.10
18.20
18.20
+0.05%
28,507
0.86
Jan 09, 2026
18.11
18.28
18.02
18.19
18.19
+0.94%
30,873
0.94
Jan 08, 2026
17.73
18.34
17.73
18.02
18.02
-1.15%
56,013
1.74
Jan 07, 2026
17.79
18.31
17.79
18.23
18.23
+2.01%
39,485
1.24
Jan 06, 2026
17.89
18.07
17.80
17.87
17.87
+0.68%
48,469
1.56
Jan 05, 2026
17.26
17.87
17.26
17.75
17.75
+2.19%
48,121
1.58
Jan 02, 2026
17.38
17.38
17.27
17.37
17.37
0.00%
6,779
0.22
Dec 31, 2025
17.40
17.40
17.23
17.37
17.37
+0.17%
11,732
0.39
Dec 30, 2025
17.29
17.38
17.25
17.34
17.34
+0.46%
2,635
0.09
Dec 29, 2025
17.13
17.46
17.13
17.26
17.26
+0.12%
11,328
0.37
Dec 24, 2025
17.27
17.34
17.18
17.24
17.24
-0.29%
37,528
1.23
Dec 23, 2025
17.37
17.40
17.26
17.29
17.29
-0.35%
10,936
0.36
Dec 22, 2025
17.02
17.56
17.02
17.35
17.35
-0.57%
24,001
0.79
Dec 19, 2025
17.50
17.62
17.44
17.45
17.45
-0.80%
20,400
0.67
Dec 18, 2025
17.49
17.59
17.42
17.59
17.59
+0.69%
14,338
0.47
Dec 17, 2025
17.21
17.50
17.21
17.47
17.47
+1.63%
12,872
0.42
Dec 16, 2025
17.16
17.24
17.04
17.19
17.19
+0.76%
25,726
0.84
Dec 15, 2025
16.90
17.08
16.85
17.06
17.06
-0.23%
19,369
0.64
Dec 12, 2025
16.92
17.13
16.82
17.10
17.10
+2.40%
38,401
1.28
Dec 11, 2025
17.15
17.15
16.70
16.70
16.70
-0.77%
17,715
0.59
Dec 10, 2025
16.62
16.91
16.62
16.83
16.83
+1.39%
34,632
1.14
Dec 09, 2025
16.44
16.67
16.37
16.60
16.60
+0.67%
24,603
0.82
Dec 08, 2025
16.62
16.62
16.31
16.49
16.49
-0.36%
27,755
0.90
Dec 05, 2025
16.70
16.71
16.50
16.55
16.55
-1.19%
56,892
1.87
Dec 04, 2025
16.76
16.85
16.75
16.75
16.75
-0.42%
32,248
1.07
Dec 03, 2025
16.83
16.93
16.79
16.82
16.82
+0.12%
21,332
0.71
Dec 02, 2025
16.96
17.07
16.78
16.80
16.80
-1.41%
57,339
1.96
Dec 01, 2025
17.14
17.28
16.99
17.04
17.04
-0.64%
22,517
0.78
Nov 28, 2025
17.40
17.85
17.14
17.15
17.15
+0.98%
26,815
0.91
Nov 27, 2025
17.88
17.88
16.97
17.05
16.98
+1.04%
22,702
0.75
Nov 26, 2025
16.82
17.00
16.74
16.94
16.87
+0.09%
24,455
0.81
Nov 25, 2025
16.85
17.11
16.75
16.99
16.92
+0.99%
234,059
8.52
Nov 24, 2025
17.15
17.16
16.82
16.89
16.82
-0.26%
18,448
0.67
Nov 21, 2025
16.74
17.09
16.74
17.00
16.93
+1.58%
11,008
0.40
Nov 20, 2025
16.82
17.03
16.80
16.80
16.74
+0.27%
33,620
1.23
Nov 19, 2025
17.14
17.14
16.82
16.82
16.76
-0.56%
55,628
2.09
Nov 18, 2025
17.00
17.08
16.95
16.98
16.91
+0.33%
57,652
2.18
Nov 17, 2025
17.41
17.41
16.93
16.99
16.92
-2.14%
95,769
3.82
Nov 14, 2025
17.21
17.43
17.15
17.43
17.36
+1.56%
20,259
0.82
Nov 13, 2025
17.33
17.37
17.23
17.23
17.16
-0.19%
14,457
0.58
Nov 12, 2025
17.38
17.46
17.33
17.33
17.26
+0.27%
14,090
0.57
Nov 11, 2025
17.55
17.55
17.27
17.35
17.28
-0.47%
18,433
0.76
Nov 10, 2025
17.32
17.64
17.32
17.50
17.43
+0.39%
24,406
1.00
Nov 07, 2025
17.17
17.52
17.05
17.50
17.43
+2.02%
44,013
1.86
Nov 06, 2025
17.59
17.59
17.05
17.22
17.15
+0.51%
29,153
1.25
Nov 05, 2025
17.11
17.27
17.10
17.20
17.13
+0.39%
11,391
0.49
Rows: