Martinrea International (TSE:MRE)
TSX:MRE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.38
9.74
9.38
9.59
9.59
+5.38%
66,350
0.72
Apr 07, 2026
9.22
9.27
9.01
9.10
9.10
-1.73%
25,283
0.27
Apr 06, 2026
9.39
9.39
9.25
9.26
9.26
-1.07%
35,983
0.39
Apr 03, 2026
9.35
9.39
9.20
9.36
9.36
0.00%
0
0.00
Apr 02, 2026
9.35
9.39
9.20
9.36
9.36
-1.37%
27,533
0.29
Apr 01, 2026
9.37
9.53
9.25
9.49
9.49
+1.61%
98,493
1.04
Mar 31, 2026
9.14
9.46
9.14
9.34
9.34
+3.10%
124,040
1.34
Mar 30, 2026
9.10
9.23
9.05
9.11
9.06
+1.56%
106,717
1.16
Mar 27, 2026
9.03
9.05
8.96
8.97
8.92
-1.75%
55,203
0.60
Mar 26, 2026
9.26
9.29
9.10
9.13
9.08
-1.73%
39,617
0.43
Mar 25, 2026
9.18
9.32
9.09
9.29
9.24
+2.66%
53,614
0.59
Mar 24, 2026
9.04
9.16
8.91
9.05
9.00
-0.11%
97,246
1.09
Mar 23, 2026
8.73
9.07
8.73
9.06
9.01
+3.31%
88,237
1.00
Mar 20, 2026
8.87
8.87
8.72
8.77
8.72
-1.69%
149,929
1.73
Mar 19, 2026
9.10
9.10
8.88
8.92
8.87
-2.93%
109,915
1.29
Mar 18, 2026
9.35
9.35
9.18
9.19
9.14
-1.92%
61,511
0.71
Mar 17, 2026
9.59
9.59
9.37
9.37
9.32
-1.37%
53,470
0.62
Mar 16, 2026
9.60
9.62
9.46
9.50
9.45
-0.53%
82,425
0.95
Mar 13, 2026
9.89
9.89
9.50
9.55
9.50
-2.75%
99,589
1.16
Mar 12, 2026
9.74
9.85
9.69
9.82
9.77
+0.31%
46,339
0.53
Mar 11, 2026
9.64
9.96
9.64
9.79
9.74
+0.83%
96,233
1.08
Mar 10, 2026
9.54
9.91
9.53
9.71
9.66
+1.89%
148,564
1.69
Mar 09, 2026
9.50
9.55
9.18
9.53
9.48
-1.15%
138,702
1.57
Mar 06, 2026
10.34
10.34
9.48
9.64
9.59
-8.63%
407,224
4.90
Mar 05, 2026
10.52
10.60
10.45
10.55
10.49
-0.46%
106,489
1.28
Mar 04, 2026
10.50
10.64
10.49
10.60
10.54
+0.95%
102,526
1.24
Mar 03, 2026
10.51
10.58
10.25
10.50
10.44
-1.41%
127,310
1.55
Mar 02, 2026
10.63
10.80
10.58
10.65
10.59
-0.56%
48,606
0.59
Feb 27, 2026
10.70
10.81
10.54
10.71
10.65
-1.74%
89,927
1.09
Feb 26, 2026
10.80
10.95
10.60
10.90
10.84
+0.65%
55,526
0.66
Feb 25, 2026
10.89
10.89
10.74
10.83
10.77
-0.83%
65,274
0.75
Feb 24, 2026
10.72
10.95
10.69
10.92
10.86
+2.06%
61,316
0.71
Feb 23, 2026
10.69
10.95
10.51
10.70
10.64
-1.29%
76,024
0.87
Feb 20, 2026
10.91
10.96
10.80
10.84
10.78
-1.36%
39,997
0.45
Feb 19, 2026
10.90
10.99
10.76
10.99
10.93
-0.27%
52,138
0.59
Feb 18, 2026
11.13
11.13
10.92
11.02
10.96
-0.45%
50,146
0.56
Feb 17, 2026
10.81
11.14
10.69
11.07
11.01
+2.41%
147,391
1.65
Feb 16, 2026
10.38
11.04
10.38
10.81
10.75
0.00%
0
0.00
Feb 13, 2026
10.38
11.04
10.38
10.81
10.75
+5.16%
223,136
2.54
Feb 12, 2026
10.21
10.34
10.15
10.28
10.22
+0.69%
71,236
0.79
Feb 11, 2026
10.37
10.40
10.15
10.21
10.15
-0.68%
29,982
0.33
Feb 10, 2026
10.10
10.35
10.09
10.28
10.22
+2.69%
108,003
1.16
Feb 09, 2026
9.84
10.09
9.80
10.01
9.96
+1.12%
44,481
0.46
Feb 06, 2026
9.81
9.96
9.76
9.90
9.85
+1.43%
106,859
1.11
Feb 05, 2026
9.92
9.93
9.68
9.76
9.71
-1.91%
105,237
1.10
Feb 04, 2026
9.82
10.01
9.82
9.95
9.90
+1.74%
276,468
2.97
Feb 03, 2026
9.70
9.86
9.67
9.78
9.73
+0.72%
75,793
0.81
Feb 02, 2026
9.65
9.71
9.45
9.71
9.66
0.00%
148,350
1.58
Jan 30, 2026
9.70
9.75
9.65
9.71
9.66
0.00%
88,878
0.94
Jan 29, 2026
9.62
9.87
9.58
9.71
9.66
+0.82%
74,438
0.77
Rows: