Education
About Us
Working with TipRanks
Follow Us
Martinrea International (TSE:MRE)
TSX:MRE
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
9.70
9.86
9.67
9.78
9.78
+0.72%
75,793
0.81
Feb 02, 2026
9.65
9.71
9.45
9.71
9.71
0.00%
148,350
1.58
Jan 30, 2026
9.70
9.75
9.65
9.71
9.71
0.00%
88,878
0.94
Jan 29, 2026
9.62
9.87
9.58
9.71
9.71
+0.83%
74,438
0.77
Jan 28, 2026
9.78
9.78
9.62
9.63
9.63
-1.43%
112,890
1.16
Jan 27, 2026
9.86
9.89
9.73
9.77
9.77
-1.31%
337,914
3.57
Jan 26, 2026
10.15
10.15
9.81
9.90
9.90
-2.75%
79,764
0.83
Jan 23, 2026
10.37
10.37
10.07
10.18
10.18
-1.55%
76,998
0.78
Jan 22, 2026
10.51
10.58
10.34
10.34
10.34
-1.52%
33,787
0.33
Jan 21, 2026
10.38
10.54
10.37
10.50
10.50
+1.16%
29,771
0.29
Jan 20, 2026
10.37
10.49
10.36
10.38
10.38
-2.99%
62,642
0.59
Jan 19, 2026
10.64
10.64
10.43
10.48
10.48
-2.06%
26,093
0.24
Jan 16, 2026
10.53
10.70
10.43
10.70
10.70
+0.56%
136,731
1.25
Jan 15, 2026
10.70
10.74
10.45
10.64
10.64
+0.09%
165,722
1.52
Jan 14, 2026
10.49
10.71
10.46
10.63
10.63
+1.72%
104,131
0.94
Jan 13, 2026
10.37
10.46
10.35
10.45
10.45
+0.38%
65,840
0.59
Jan 12, 2026
10.45
10.46
10.34
10.41
10.41
-0.57%
46,413
0.41
Jan 09, 2026
10.48
10.62
10.43
10.47
10.47
+0.10%
44,645
0.39
Jan 08, 2026
10.41
10.61
10.41
10.46
10.46
-0.10%
39,200
0.34
Jan 07, 2026
10.47
10.55
10.39
10.47
10.47
-0.76%
62,665
0.53
Jan 06, 2026
10.40
10.59
10.40
10.55
10.55
+1.44%
42,827
0.36
Jan 05, 2026
10.50
10.64
10.36
10.40
10.40
-0.57%
94,156
0.78
Jan 02, 2026
10.35
10.54
10.35
10.46
10.46
+0.97%
65,615
0.54
Jan 01, 2026
10.30
10.43
10.30
10.36
10.36
0.00%
0
0.00
Dec 31, 2025
10.30
10.43
10.30
10.36
10.36
+0.58%
65,907
0.52
Dec 30, 2025
10.26
10.38
10.26
10.30
10.30
0.00%
29,126
0.23
Dec 29, 2025
10.25
10.42
10.25
10.30
10.30
0.00%
56,597
0.44
Dec 26, 2025
10.25
10.37
10.25
10.30
10.30
0.00%
0
0.00
Dec 25, 2025
10.25
10.37
10.25
10.30
10.30
0.00%
0
0.00
Dec 24, 2025
10.25
10.37
10.25
10.30
10.30
-0.39%
9,091
0.07
Dec 23, 2025
10.28
10.36
10.23
10.34
10.34
+0.58%
39,387
0.29
Dec 22, 2025
10.30
10.32
10.20
10.28
10.28
-0.10%
32,477
0.23
Dec 19, 2025
10.34
10.37
10.25
10.29
10.29
-0.48%
130,683
0.93
Dec 18, 2025
10.20
10.54
10.20
10.34
10.34
+0.88%
86,802
0.61
Dec 17, 2025
10.31
10.38
10.18
10.25
10.25
-0.97%
71,574
0.49
Dec 16, 2025
10.22
10.37
10.17
10.35
10.35
+0.88%
67,040
0.46
Dec 15, 2025
10.59
10.59
10.25
10.26
10.26
-3.30%
87,465
0.58
Dec 12, 2025
10.50
10.65
10.50
10.61
10.61
+1.24%
235,526
1.57
Dec 11, 2025
10.29
10.53
10.25
10.48
10.48
+1.26%
84,773
0.55
Dec 10, 2025
9.83
10.35
9.83
10.35
10.35
+5.08%
148,328
0.94
Dec 09, 2025
9.60
9.89
9.60
9.85
9.85
+1.97%
89,460
0.56
Dec 08, 2025
9.70
9.72
9.58
9.66
9.66
-0.82%
97,055
0.60
Dec 05, 2025
9.73
9.86
9.69
9.74
9.74
-0.10%
74,283
0.45
Dec 04, 2025
10.05
10.05
9.75
9.75
9.75
-2.11%
86,508
0.52
Dec 03, 2025
10.02
10.15
9.96
9.96
9.96
-1.39%
86,517
0.51
Dec 02, 2025
10.00
10.11
10.00
10.10
10.10
+0.20%
108,033
0.62
Dec 01, 2025
10.05
10.39
9.93
10.08
10.08
+0.40%
176,832
1.01
Nov 28, 2025
10.44
10.50
9.89
10.04
10.04
-3.92%
206,163
1.20
Nov 27, 2025
10.45
10.52
10.45
10.45
10.45
-0.76%
15,839
0.09
Nov 26, 2025
10.51
10.54
10.47
10.53
10.53
-0.28%
136,232
0.76
Rows: