Education
About Us
Working with TipRanks
Follow Us
Martinrea International (TSE:MRE)
TSX:MRE
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
10.34
10.37
10.25
10.29
10.29
-0.48%
130,683
0.93
Dec 18, 2025
10.20
10.54
10.20
10.34
10.34
+0.88%
86,802
0.61
Dec 17, 2025
10.31
10.38
10.18
10.25
10.25
-0.97%
71,574
0.49
Dec 16, 2025
10.22
10.37
10.17
10.35
10.35
+0.88%
67,040
0.46
Dec 15, 2025
10.59
10.59
10.25
10.26
10.26
-3.30%
87,465
0.58
Dec 12, 2025
10.50
10.65
10.50
10.61
10.61
+1.24%
235,526
1.57
Dec 11, 2025
10.29
10.53
10.25
10.48
10.48
+1.26%
84,773
0.55
Dec 10, 2025
9.83
10.35
9.83
10.35
10.35
+5.08%
148,328
0.94
Dec 09, 2025
9.60
9.89
9.60
9.85
9.85
+1.97%
89,460
0.56
Dec 08, 2025
9.70
9.72
9.58
9.66
9.66
-0.82%
97,055
0.60
Dec 05, 2025
9.73
9.86
9.69
9.74
9.74
-0.10%
74,283
0.45
Dec 04, 2025
10.05
10.05
9.75
9.75
9.75
-2.11%
86,508
0.52
Dec 03, 2025
10.02
10.15
9.96
9.96
9.96
-1.39%
86,517
0.51
Dec 02, 2025
10.00
10.11
10.00
10.10
10.10
+0.20%
108,033
0.62
Dec 01, 2025
10.05
10.39
9.93
10.08
10.08
+0.40%
176,832
1.01
Nov 28, 2025
10.44
10.50
9.89
10.04
10.04
-3.92%
206,163
1.16
Nov 27, 2025
10.45
10.52
10.45
10.45
10.45
-0.76%
15,839
0.09
Nov 26, 2025
10.51
10.54
10.47
10.53
10.53
-0.28%
136,232
0.74
Nov 25, 2025
10.34
10.57
10.34
10.56
10.56
+2.03%
112,166
0.59
Nov 24, 2025
10.37
10.45
10.26
10.35
10.35
-0.29%
78,981
0.41
Nov 21, 2025
10.07
10.40
10.07
10.38
10.38
+3.80%
116,682
0.60
Nov 20, 2025
10.22
10.33
9.98
10.00
10.00
-1.57%
107,377
0.55
Nov 19, 2025
10.15
10.22
10.10
10.16
10.16
-0.59%
56,132
0.29
Nov 18, 2025
10.02
10.27
9.99
10.22
10.22
+1.29%
76,015
0.39
Nov 17, 2025
10.16
10.26
10.06
10.09
10.09
-1.85%
206,047
1.05
Nov 14, 2025
10.16
10.40
10.14
10.28
10.28
+0.10%
101,792
0.51
Nov 13, 2025
10.24
10.59
10.22
10.27
10.27
-0.29%
221,223
1.10
Nov 12, 2025
10.70
10.86
10.10
10.30
10.30
-1.25%
250,914
1.20
Nov 11, 2025
10.31
10.51
10.31
10.43
10.43
+0.77%
105,865
0.51
Nov 10, 2025
10.28
10.39
10.25
10.35
10.35
+0.68%
78,385
0.38
Nov 07, 2025
10.14
10.31
10.03
10.28
10.28
+0.98%
114,760
0.56
Nov 06, 2025
10.28
10.30
10.17
10.18
10.18
-0.20%
106,977
0.52
Nov 05, 2025
10.02
10.26
10.02
10.20
10.20
+0.99%
180,283
0.89
Nov 04, 2025
10.27
10.27
10.04
10.10
10.10
-1.46%
93,032
0.46
Nov 03, 2025
10.22
10.33
10.09
10.25
10.25
+1.28%
215,944
1.08
Oct 31, 2025
10.13
10.17
9.98
10.12
10.12
+1.40%
163,265
0.82
Oct 30, 2025
10.36
10.36
9.94
9.98
9.98
-1.96%
179,801
0.91
Oct 29, 2025
10.24
10.24
10.11
10.18
10.18
-0.29%
199,493
1.02
Oct 28, 2025
10.32
10.32
10.17
10.21
10.21
-1.26%
204,802
1.06
Oct 27, 2025
10.30
10.47
10.25
10.34
10.34
+0.98%
201,827
1.06
Oct 24, 2025
10.44
10.44
10.21
10.24
10.24
-1.16%
127,672
0.67
Oct 23, 2025
10.18
10.49
10.02
10.36
10.36
+2.68%
252,958
1.34
Oct 22, 2025
10.14
10.32
10.00
10.09
10.09
-0.49%
160,909
0.86
Oct 21, 2025
9.90
10.31
9.90
10.14
10.14
+1.60%
231,234
1.25
Oct 20, 2025
9.94
10.00
9.85
9.98
9.98
+0.71%
153,847
0.84
Oct 17, 2025
9.77
10.01
9.77
9.91
9.91
+0.51%
196,381
1.08
Oct 16, 2025
9.91
9.96
9.77
9.86
9.86
-1.30%
100,647
0.56
Oct 15, 2025
10.10
10.20
9.94
9.99
9.99
-0.89%
97,982
0.54
Oct 14, 2025
10.00
10.17
9.94
10.08
10.08
+0.60%
113,141
0.63
Oct 10, 2025
10.28
10.28
9.97
10.02
10.02
-2.24%
179,019
1.01
Rows: